Login or Join
HomepageAcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr
Strong Daily Stock price targets for AcwiCurr HAWX are 45.72 and 45.96
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.763333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46 |
Daily price and volume Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.83 (1.08%) | 45.72 | 45.61 - 45.85 | 4.3051 times | Thu 01 October 2026 | 45.34 (-0.13%) | 45.38 | 45.10 - 45.41 | 0.9096 times | Wed 30 September 2026 | 45.40 (-0.81%) | 45.60 | 45.40 - 45.66 | 0.5447 times | Tue 29 September 2026 | 45.77 (0.02%) | 45.88 | 45.57 - 45.88 | 0.6491 times | Mon 28 September 2026 | 45.76 (-0.52%) | 45.72 | 45.61 - 45.89 | 0.4924 times | Fri 25 September 2026 | 46.00 (0.39%) | 45.84 | 45.75 - 46.06 | 0.5744 times | Thu 24 September 2026 | 45.82 (-0.17%) | 45.84 | 45.76 - 45.96 | 1.0878 times | Wed 23 September 2026 | 45.90 (-1.25%) | 46.17 | 45.80 - 46.17 | 0.2761 times | Tue 22 September 2026 | 46.48 (0.48%) | 46.21 | 46.21 - 46.48 | 0.582 times | Mon 21 September 2026 | 46.26 (1.69%) | 46.11 | 46.03 - 46.31 | 0.579 times | Fri 18 September 2026 | 45.49 (-0.42%) | 45.64 | 45.33 - 45.64 | 0.5148 times |
Weekly price and charts AcwiCurr
Strong weekly Stock price targets for AcwiCurr HAWX are 45.47 and 46.26
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.83 (-0.37%) | 45.72 | 45.10 - 45.89 | 1.3127 times | Fri 25 September 2026 | 46.00 (1.12%) | 46.11 | 45.75 - 46.48 | 0.5895 times | Fri 18 September 2026 | 45.49 (-0.42%) | 45.43 | 44.93 - 45.82 | 1.0524 times | Fri 11 September 2026 | 45.68 (-1.47%) | 46.08 | 45.10 - 46.26 | 0.7125 times | Fri 04 September 2026 | 46.36 (0.43%) | 46.12 | 45.62 - 46.40 | 1.0721 times | Fri 28 August 2026 | 46.16 (0.3%) | 45.88 | 45.73 - 46.50 | 1.0261 times | Fri 21 August 2026 | 46.02 (-0.78%) | 46.56 | 45.57 - 46.66 | 1.0677 times | Fri 14 August 2026 | 46.38 (0.67%) | 46.06 | 45.94 - 46.60 | 0.6067 times | Fri 07 August 2026 | 46.07 (2.29%) | 45.00 | 44.96 - 46.13 | 1.2707 times | Fri 31 July 2026 | 45.04 (0.31%) | 45.15 | 44.12 - 45.27 | 1.2895 times | Fri 24 July 2026 | 44.90 (0%) | 45.22 | 44.85 - 45.25 | 0.486 times |
Monthly price and charts AcwiCurr
Strong monthly Stock price targets for AcwiCurr HAWX are 45.47 and 46.22
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Acwi Curr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.83 (0.95%) | 45.38 | 45.10 - 45.85 | 0.168 times | Wed 30 September 2026 | 45.40 (-1.35%) | 45.98 | 44.93 - 46.48 | 0.5937 times | Mon 31 August 2026 | 46.02 (2.18%) | 45.00 | 44.96 - 46.66 | 0.7139 times | Fri 31 July 2026 | 45.04 (-3.08%) | 46.11 | 44.12 - 46.21 | 1.5472 times | Tue 30 June 2026 | 46.47 (2.47%) | 45.50 | 44.06 - 47.43 | 1.0154 times | Fri 29 May 2026 | 45.35 (4.69%) | 43.54 | 43.01 - 45.56 | 1.0698 times | Thu 30 April 2026 | 43.32 (5.94%) | 41.37 | 40.62 - 44.05 | 0.925 times | Tue 31 March 2026 | 40.89 (-5.91%) | 42.86 | 39.44 - 43.19 | 1.1951 times | Fri 27 February 2026 | 43.46 (5.26%) | 41.59 | 41.23 - 43.82 | 1.2143 times | Fri 30 January 2026 | 41.29 (4.58%) | 40.01 | 39.90 - 41.84 | 1.5577 times | Wed 31 December 2025 | 39.48 (0.36%) | 39.30 | 39.09 - 39.99 | 1.985 times |
Indicator Analysis of AcwiCurr
Please login to view indicator analysis. or View indicator analysis of AcwiCurr HAWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.57 | 45.69 |
| 12 day EMA | 45.72 | 45.7 | 45.76 |
| 20 day EMA | 45.73 | 45.72 | 45.76 |
| 35 day EMA | 45.7 | 45.69 | 45.71 |
| 50 day EMA | 45.68 | 45.67 | 45.68 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.65 | 45.75 |
| 12 day SMA | 45.81 | 45.75 | 45.73 |
| 20 day SMA | 45.71 | 45.73 | 45.75 |
| 35 day SMA | 45.85 | 45.87 | 45.9 |
| 50 day SMA | 45.74 | 45.72 | 45.72 |
| 100 day SMA | 45.55 | 45.53 | 45.52 |
| 150 day SMA | 44.46 | 44.44 | 44.43 |
| 200 day SMA | 43.71 | 43.68 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.