Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 32.63 and 32.81
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 32.93 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (-0.76%) | 32.72 | 32.67 - 32.85 | 1.1601 times | Wed 04 February 2026 | 32.97 (1.54%) | 33.04 | 32.91 - 33.15 | 2.0586 times | Tue 03 February 2026 | 32.47 (0.81%) | 32.11 | 32.11 - 32.47 | 1.1083 times | Mon 02 February 2026 | 32.21 (0.44%) | 32.17 | 32.04 - 32.24 | 0.6693 times | Fri 30 January 2026 | 32.07 (-0.37%) | 32.19 | 31.91 - 32.19 | 0.54 times | Thu 29 January 2026 | 32.19 (1.48%) | 32.17 | 31.94 - 32.25 | 1.5236 times | Wed 28 January 2026 | 31.72 (-0.94%) | 31.90 | 31.62 - 31.98 | 0.6452 times | Tue 27 January 2026 | 32.02 (1.59%) | 31.81 | 31.81 - 32.07 | 0.8226 times | Mon 26 January 2026 | 31.52 (0.57%) | 31.49 | 31.49 - 31.61 | 0.855 times | Fri 23 January 2026 | 31.34 (0.58%) | 31.11 | 31.06 - 31.38 | 0.6173 times | Thu 22 January 2026 | 31.16 (0.29%) | 31.14 | 31.11 - 31.23 | 0.7026 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.38 and 33.49
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (2.03%) | 32.17 | 32.04 - 33.15 | 1.4816 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.3008 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.9226 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.0268 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.3691 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.6597 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.4993 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.6754 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 0.9194 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.1453 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7016 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.38 and 33.49
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (2.03%) | 32.17 | 32.04 - 33.15 | 0.3511 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1319 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.887 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8574 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7427 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9269 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8394 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3547 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3339 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.575 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 3.1092 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.42 | 32.15 |
| 12 day EMA | 32.09 | 31.98 | 31.8 |
| 20 day EMA | 31.79 | 31.69 | 31.56 |
| 35 day EMA | 31.43 | 31.35 | 31.25 |
| 50 day EMA | 31.13 | 31.07 | 30.99 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.38 | 32.13 |
| 12 day SMA | 31.96 | 31.81 | 31.66 |
| 20 day SMA | 31.59 | 31.49 | 31.4 |
| 35 day SMA | 31.33 | 31.28 | 31.22 |
| 50 day SMA | 31.08 | 31.03 | 30.96 |
| 100 day SMA | 30.4 | 30.37 | 30.34 |
| 150 day SMA | 30.05 | 30.02 | 29.99 |
| 200 day SMA | 29.62 | 29.59 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.