Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 30.6 and 30.81
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 30.97 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.73 (-0.49%) | 30.85 | 30.67 - 30.88 | 0.6342 times | Thu 11 December 2025 | 30.88 (0.98%) | 30.80 | 30.78 - 30.95 | 0.9275 times | Wed 10 December 2025 | 30.58 (0.69%) | 30.46 | 30.40 - 30.67 | 0.609 times | Tue 09 December 2025 | 30.37 (0.3%) | 30.49 | 30.33 - 30.51 | 1.6215 times | Mon 08 December 2025 | 30.28 (-0.49%) | 30.39 | 30.28 - 30.40 | 0.6609 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.53 | 30.40 - 30.58 | 1.1108 times | Thu 04 December 2025 | 30.52 (-0.03%) | 30.58 | 30.48 - 30.68 | 0.6304 times | Wed 03 December 2025 | 30.53 (0%) | 30.52 | 30.47 - 30.60 | 0.7233 times | Tue 02 December 2025 | 30.53 (0.46%) | 30.60 | 30.43 - 30.60 | 2.5008 times | Mon 01 December 2025 | 30.39 (-0.43%) | 30.57 | 30.39 - 30.57 | 0.5816 times | Fri 28 November 2025 | 30.52 (0.1%) | 30.43 | 30.38 - 30.54 | 0.4252 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.51 and 31.18
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 1.1394 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.4193 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.8694 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.741 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.0953 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7614 times | Fri 31 October 2025 | 29.37 (0%) | 29.45 | 29.30 - 29.47 | 0.2578 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 1.0847 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.7098 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 0.922 times | Tue 07 October 2025 | 29.69 (-0.47%) | 29.74 | 29.67 - 29.85 | 0.3873 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.51 and 31.18
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.73 (0.69%) | 30.57 | 30.28 - 30.95 | 0.3718 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.649 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6017 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7041 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6377 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.0291 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0133 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.1966 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.362 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.4346 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.9472 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.59 | 30.45 |
| 12 day EMA | 30.5 | 30.46 | 30.38 |
| 20 day EMA | 30.37 | 30.33 | 30.27 |
| 35 day EMA | 30.15 | 30.12 | 30.08 |
| 50 day EMA | 29.98 | 29.95 | 29.91 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.51 | 30.44 |
| 12 day SMA | 30.52 | 30.49 | 30.4 |
| 20 day SMA | 30.32 | 30.31 | 30.3 |
| 35 day SMA | 30.12 | 30.1 | 30.07 |
| 50 day SMA | 29.98 | 29.95 | 29.92 |
| 100 day SMA | 29.76 | 29.74 | 29.72 |
| 150 day SMA | 29.41 | 29.39 | 29.38 |
| 200 day SMA | 28.82 | 28.8 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.