DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 34.29 and 34.45

Daily Target 134.17
Daily Target 234.25
Daily Target 334.33
Daily Target 434.41
Daily Target 534.49

Daily price and volume Db Xt

Date Closing Open Range Volume
Fri 21 August 2026 34.33 (0.64%) 34.25 34.25 - 34.41 0.8533 times
Thu 20 August 2026 34.11 (-0.18%) 34.17 34.09 - 34.27 1.862 times
Wed 19 August 2026 34.17 (1.06%) 34.02 34.01 - 34.23 1.0164 times
Tue 18 August 2026 33.81 (0.33%) 33.82 33.80 - 33.95 0.9189 times
Mon 17 August 2026 33.70 (-0.44%) 33.81 33.66 - 33.86 0.7886 times
Fri 14 August 2026 33.85 (0.15%) 33.83 33.82 - 33.92 0.9357 times
Thu 13 August 2026 33.80 (0.15%) 33.76 33.73 - 33.86 0.9441 times
Wed 12 August 2026 33.75 (-0.53%) 33.72 33.71 - 33.85 0.8731 times
Tue 11 August 2026 33.93 (-0.18%) 33.95 33.88 - 34.06 0.9253 times
Mon 10 August 2026 33.99 (-0.38%) 33.97 33.92 - 34.01 0.8825 times
Fri 07 August 2026 34.12 (0.86%) 33.83 33.60 - 34.20 1.7433 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 34 and 34.75

Weekly Target 133.38
Weekly Target 233.86
Weekly Target 334.133333333333
Weekly Target 434.61
Weekly Target 534.88

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Fri 21 August 2026 34.33 (1.42%) 33.81 33.66 - 34.41 0.8163 times
Fri 14 August 2026 33.85 (-0.79%) 33.97 33.71 - 34.06 0.6845 times
Fri 07 August 2026 34.12 (0.74%) 33.93 33.60 - 34.20 0.8957 times
Fri 31 July 2026 33.87 (1.74%) 33.40 33.40 - 34.22 0.7576 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.1408 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.722 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 0.8091 times
Fri 10 July 2026 32.72 (0.12%) 32.53 32.37 - 32.99 0.9868 times
Thu 02 July 2026 32.68 (2.06%) 32.13 31.87 - 32.79 0.7414 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 3.4458 times
Thu 18 June 2026 31.54 (-4.1%) 32.85 31.48 - 32.92 1.0944 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.97 and 34.78

Monthly Target 133.3
Monthly Target 233.82
Monthly Target 334.113333333333
Monthly Target 434.63
Monthly Target 534.92

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Fri 21 August 2026 34.33 (1.36%) 33.93 33.60 - 34.41 0.4697 times
Fri 31 July 2026 33.87 (5.48%) 31.89 31.87 - 34.22 0.7485 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5362 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9605 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8463 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6594 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2086 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0117 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.7928 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.7663 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6638 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 34.02
12 day DMA 33.95
20 day DMA 33.9
35 day DMA 33.5
50 day DMA 33.11
100 day DMA 32.98
150 day DMA 32.85
200 day DMA 32.3

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.9833.92
12 day EMA33.9533.8833.84
20 day EMA33.8133.7633.72
35 day EMA33.533.4533.41
50 day EMA33.1433.0933.05

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.9333.87
12 day SMA33.9533.933.87
20 day SMA33.933.8533.81
35 day SMA33.533.4533.41
50 day SMA33.1133.0833.05
100 day SMA32.9832.9632.94
150 day SMA32.8532.8332.81
200 day SMA32.332.2832.25
Back to top | Use Dark Theme