ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.4 and 16.58

Daily Target 116.27
Daily Target 216.35
Daily Target 316.45
Daily Target 416.53
Daily Target 516.63

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 12 June 2026 16.43 (-0.36%) 16.39 16.37 - 16.55 0.572 times
Thu 11 June 2026 16.49 (-1.14%) 16.70 16.48 - 16.81 1.0361 times
Wed 10 June 2026 16.68 (0.6%) 16.67 16.45 - 16.68 1.1953 times
Tue 09 June 2026 16.58 (-1.07%) 16.74 16.36 - 16.74 0.9851 times
Mon 08 June 2026 16.76 (0.48%) 16.74 16.60 - 16.76 0.5207 times
Fri 05 June 2026 16.68 (0.54%) 16.58 16.58 - 16.74 2.4183 times
Thu 04 June 2026 16.59 (-1.78%) 16.84 16.41 - 16.84 0.5743 times
Wed 03 June 2026 16.89 (2.55%) 16.52 16.52 - 16.96 1.1606 times
Tue 02 June 2026 16.47 (1.29%) 16.33 16.33 - 16.55 0.5977 times
Mon 01 June 2026 16.26 (-1.99%) 16.62 16.25 - 16.62 0.94 times
Fri 29 May 2026 16.59 (-1.13%) 16.80 16.55 - 16.80 0.8324 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.62

Weekly Target 116.08
Weekly Target 216.26
Weekly Target 316.533333333333
Weekly Target 416.71
Weekly Target 516.98

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 0.9402 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.2416 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.5901 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.5137 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 0.7268 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.352 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.2117 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.5965 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 1.3746 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 3.4528 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 3.8055 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.99 and 16.7

Monthly Target 115.84
Monthly Target 216.13
Monthly Target 316.546666666667
Monthly Target 416.84
Monthly Target 517.26

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 12 June 2026 16.43 (-0.96%) 16.62 16.25 - 16.96 0.3312 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4066 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7608 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7203 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.676 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.497 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9337 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9906 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8823 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8015 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6419 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.6
20 day DMA 16.84
35 day DMA 16.92
50 day DMA 16.95
100 day DMA 17.07
150 day DMA 16.88
200 day DMA 16.75

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.6116.67
12 day EMA16.6616.716.74
20 day EMA16.7616.7916.82
35 day EMA16.8816.9116.94
50 day EMA17.0117.0317.05

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.66
12 day SMA16.616.6516.69
20 day SMA16.8416.8916.94
35 day SMA16.9216.9316.95
50 day SMA16.9516.9817.01
100 day SMA17.0717.0717.06
150 day SMA16.8816.8916.89
200 day SMA16.7516.7416.74
Back to top | Use Dark Theme