Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.31 and 15.44
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.55 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (0.26%) | 15.50 | 15.37 - 15.50 | 1.5161 times | Thu 04 December 2025 | 15.34 (0%) | 15.34 | 15.34 - 15.34 | 0 times | Wed 03 December 2025 | 15.34 (0.2%) | 15.50 | 15.34 - 15.50 | 0.7839 times | Tue 02 December 2025 | 15.31 (-1.23%) | 15.49 | 15.26 - 15.49 | 1.0066 times | Mon 01 December 2025 | 15.50 (-1.34%) | 14.74 | 14.49 - 15.50 | 0.9925 times | Fri 28 November 2025 | 15.71 (3.76%) | 15.71 | 15.71 - 15.71 | 0.1568 times | Wed 26 November 2025 | 15.14 (0%) | 15.56 | 15.56 - 15.56 | 0 times | Tue 25 November 2025 | 15.14 (0%) | 15.36 | 15.36 - 15.36 | 0 times | Mon 24 November 2025 | 15.14 (-4.12%) | 15.24 | 15.14 - 15.24 | 0.3136 times | Fri 21 November 2025 | 15.79 (5.76%) | 15.20 | 15.20 - 15.82 | 5.2305 times | Thu 20 November 2025 | 14.93 (-1.06%) | 15.16 | 14.93 - 15.16 | 0.6272 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.94 and 15.95
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.363 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0397 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.7725 times | Fri 14 November 2025 | 15.39 (2.26%) | 15.16 | 15.16 - 15.61 | 0.2563 times | Fri 07 November 2025 | 15.05 (0.47%) | 14.76 | 14.75 - 15.12 | 0.6523 times | Fri 31 October 2025 | 14.98 (0%) | 14.70 | 14.70 - 14.98 | 0.2383 times | Fri 31 October 2025 | 14.98 (-4.89%) | 15.72 | 14.70 - 15.96 | 1.3963 times | Fri 24 October 2025 | 15.75 (-0.44%) | 15.85 | 15.26 - 16.24 | 4.3826 times | Fri 17 October 2025 | 15.82 (3.33%) | 15.39 | 15.03 - 15.89 | 0.8035 times | Fri 10 October 2025 | 15.31 (-9.19%) | 16.40 | 15.31 - 16.49 | 1.0955 times | Fri 03 October 2025 | 16.86 (3.44%) | 16.29 | 16.13 - 16.93 | 0.7576 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.94 and 15.95
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.0556 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2636 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.2717 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.6468 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 0.9854 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.8349 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.5576 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.5231 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.5573 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 3.3041 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 1.0665 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.37 |
| 12 day EMA | 15.34 | 15.33 | 15.33 |
| 20 day EMA | 15.34 | 15.34 | 15.34 |
| 35 day EMA | 15.47 | 15.48 | 15.49 |
| 50 day EMA | 15.6 | 15.61 | 15.62 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.44 | 15.4 |
| 12 day SMA | 15.32 | 15.3 | 15.29 |
| 20 day SMA | 15.32 | 15.29 | 15.26 |
| 35 day SMA | 15.35 | 15.34 | 15.35 |
| 50 day SMA | 15.57 | 15.58 | 15.6 |
| 100 day SMA | 15.91 | 15.91 | 15.91 |
| 150 day SMA | 15.67 | 15.67 | 15.67 |
| 200 day SMA | 15.49 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.