Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.78 and 16.89

Daily Target 116.68
Daily Target 216.76
Daily Target 316.793333333333
Daily Target 416.87
Daily Target 516.9

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 12 June 2026 16.83 (1.39%) 16.78 16.72 - 16.83 1.3305 times
Thu 11 June 2026 16.60 (0%) 16.71 16.60 - 16.73 0.2709 times
Wed 10 June 2026 16.60 (1.9%) 16.44 16.44 - 16.68 0.442 times
Tue 09 June 2026 16.29 (2.84%) 16.01 16.01 - 16.29 0.1578 times
Mon 08 June 2026 15.84 (0%) 15.81 15.81 - 15.81 0 times
Fri 05 June 2026 15.84 (1.93%) 15.40 15.40 - 16.22 3.6957 times
Thu 04 June 2026 15.54 (-3.3%) 15.40 15.27 - 15.54 0.5089 times
Wed 03 June 2026 16.07 (3.68%) 15.74 15.51 - 16.07 1.4061 times
Tue 02 June 2026 15.50 (-3.19%) 15.97 15.50 - 16.07 1.5423 times
Mon 01 June 2026 16.01 (-1.48%) 16.08 15.84 - 16.20 0.6459 times
Fri 29 May 2026 16.25 (-1.81%) 16.37 16.21 - 16.50 0.5966 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.32 and 17.34

Weekly Target 115.47
Weekly Target 216.15
Weekly Target 316.49
Weekly Target 417.17
Weekly Target 517.51

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 12 June 2026 16.83 (6.25%) 15.81 15.81 - 16.83 1.1245 times
Fri 05 June 2026 15.84 (-2.52%) 16.08 15.27 - 16.22 3.9843 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.4388 times
Fri 22 May 2026 16.64 (4.79%) 15.69 15.69 - 16.73 0.846 times
Fri 15 May 2026 15.88 (-4.16%) 16.64 15.74 - 16.73 0.6399 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 0.7606 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.2363 times
Fri 01 May 2026 17.03 (4.22%) 16.50 16.44 - 18.04 0.4251 times
Fri 24 April 2026 16.34 (-3.94%) 16.78 16.23 - 17.06 0.6417 times
Fri 17 April 2026 17.01 (-0.06%) 16.36 15.89 - 17.01 0.9028 times
Fri 10 April 2026 17.02 (-0.99%) 17.30 16.88 - 17.41 0.5674 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.05 and 17.61

Monthly Target 114.75
Monthly Target 215.79
Monthly Target 316.31
Monthly Target 417.35
Monthly Target 517.87

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 12 June 2026 16.83 (3.57%) 16.08 15.27 - 16.83 1.3332 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.843 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.6321 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 1.0076 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.9423 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7847 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0171 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3018 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.4034 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7348 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.1195 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.16
20 day DMA 16.25
35 day DMA 16.43
50 day DMA 16.53
100 day DMA 17.06
150 day DMA 16.45
200 day DMA 16.35

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.3316.2
12 day EMA16.3216.2316.16
20 day EMA16.3116.2616.22
35 day EMA16.4216.416.39
50 day EMA16.5716.5616.56

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.2316.02
12 day SMA16.1616.1516.14
20 day SMA16.2516.2216.19
35 day SMA16.4316.4116.42
50 day SMA16.5316.5416.54
100 day SMA17.0617.0517.04
150 day SMA16.4516.4416.43
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme