Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.63 and 18.08

Daily Target 117.55
Daily Target 217.7
Daily Target 318
Daily Target 418.15
Daily Target 518.45

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 21 August 2026 17.85 (-0.28%) 18.30 17.85 - 18.30 0.789 times
Thu 20 August 2026 17.90 (-0.56%) 18.03 17.90 - 18.09 0.6676 times
Wed 19 August 2026 18.00 (1.18%) 18.00 18.00 - 18.00 0.0801 times
Tue 18 August 2026 17.79 (1.37%) 17.41 17.41 - 17.83 0.4855 times
Mon 17 August 2026 17.55 (-1.24%) 17.74 17.35 - 17.79 3.7901 times
Fri 14 August 2026 17.77 (2.54%) 17.79 17.77 - 17.79 1.6993 times
Thu 13 August 2026 17.33 (-1.31%) 17.72 17.72 - 17.72 0 times
Wed 12 August 2026 17.56 (0.46%) 17.32 17.24 - 17.56 0.6069 times
Tue 11 August 2026 17.48 (-0.63%) 17.60 17.48 - 17.60 1.3959 times
Mon 10 August 2026 17.59 (-1.4%) 17.34 17.34 - 17.65 0.4855 times
Fri 07 August 2026 17.84 (1.65%) 17.84 17.84 - 17.84 0.7101 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 17.6 and 18.55

Weekly Target 116.88
Weekly Target 217.37
Weekly Target 317.833333333333
Weekly Target 418.32
Weekly Target 518.78

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 0.8762 times
Fri 14 August 2026 17.77 (-0.39%) 17.34 17.24 - 17.79 0.6313 times
Fri 07 August 2026 17.84 (1.31%) 17.93 17.15 - 17.93 0.5106 times
Fri 31 July 2026 17.61 (-0.79%) 18.05 17.42 - 19.23 0.9995 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.6788 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 2.7238 times
Fri 17 July 2026 17.14 (2.88%) 16.83 16.28 - 18.01 1.073 times
Fri 10 July 2026 16.66 (-1.42%) 16.67 16.11 - 17.25 0.6304 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 1.1244 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.752 times
Thu 18 June 2026 15.57 (-7.49%) 16.16 15.49 - 16.80 1.4539 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.93 and 18.08

Monthly Target 116.62
Monthly Target 217.23
Monthly Target 317.766666666667
Monthly Target 418.38
Monthly Target 518.92

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 21 August 2026 17.85 (1.36%) 17.93 17.15 - 18.30 0.4729 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4733 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.9782 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7845 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5882 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.9377 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.8076 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7302 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9465 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2808 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.306 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.68
20 day DMA 17.79
35 day DMA 17.47
50 day DMA 17.12
100 day DMA 16.83
150 day DMA 17.08
200 day DMA 16.61

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8117.77
12 day EMA17.7317.7117.68
20 day EMA17.6417.6217.59
35 day EMA17.4117.3817.35
50 day EMA17.1117.0817.05

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.817.69
12 day SMA17.6817.6317.62
20 day SMA17.7917.7817.77
35 day SMA17.4717.4417.41
50 day SMA17.1217.117.07
100 day SMA16.8316.8216.81
150 day SMA17.0817.0617.05
200 day SMA16.6116.5916.58
Back to top | Use Dark Theme