Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 16.72 and 18.07
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 19.18 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.44 (-3.38%) | 18.70 | 17.35 - 18.70 | 2.0737 times | Wed 04 February 2026 | 18.05 (3.14%) | 17.70 | 17.36 - 18.05 | 1.3807 times | Tue 03 February 2026 | 17.50 (6.06%) | 16.77 | 16.77 - 17.81 | 1.1469 times | Mon 02 February 2026 | 16.50 (-0.9%) | 16.70 | 16.45 - 17.00 | 1.782 times | Fri 30 January 2026 | 16.65 (4.91%) | 16.11 | 16.11 - 16.65 | 0.4791 times | Thu 29 January 2026 | 15.87 (0.44%) | 15.93 | 15.84 - 16.03 | 0.913 times | Wed 28 January 2026 | 15.80 (0.06%) | 15.80 | 15.80 - 15.80 | 0.0435 times | Tue 27 January 2026 | 15.79 (-0.25%) | 16.16 | 15.63 - 16.16 | 0.6956 times | Mon 26 January 2026 | 15.83 (1.15%) | 15.75 | 15.67 - 15.90 | 1.4855 times | Fri 23 January 2026 | 15.65 (0%) | 15.76 | 15.76 - 15.76 | 0 times | Thu 22 January 2026 | 15.65 (-0.13%) | 15.91 | 15.65 - 15.91 | 1.3268 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 16.95 and 19.2
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.44 (4.74%) | 16.70 | 16.45 - 18.70 | 1.5805 times | Fri 30 January 2026 | 16.65 (6.39%) | 15.75 | 15.63 - 16.65 | 0.8955 times | Fri 23 January 2026 | 15.65 (-0.38%) | 15.76 | 15.65 - 16.16 | 0.4673 times | Fri 16 January 2026 | 15.71 (3.49%) | 15.75 | 15.19 - 15.83 | 0.2857 times | Fri 09 January 2026 | 15.18 (0.46%) | 15.10 | 14.73 - 15.32 | 1.1464 times | Fri 02 January 2026 | 15.11 (1.21%) | 15.04 | 14.63 - 15.19 | 1.3318 times | Fri 26 December 2025 | 14.93 (0.67%) | 14.81 | 14.75 - 15.00 | 0.9858 times | Fri 19 December 2025 | 14.83 (-1.92%) | 15.25 | 14.83 - 15.42 | 1.1422 times | Fri 12 December 2025 | 15.12 (-1.69%) | 15.17 | 14.89 - 15.37 | 1.8697 times | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.2952 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0323 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 16.95 and 19.2
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.44 (4.74%) | 16.70 | 16.45 - 18.70 | 0.4294 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.9963 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.2914 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3831 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.7819 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.933 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.4215 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 1.2044 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.8043 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.7546 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 2.2465 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.12 | 16.65 |
| 12 day EMA | 16.6 | 16.45 | 16.16 |
| 20 day EMA | 16.23 | 16.1 | 15.9 |
| 35 day EMA | 15.89 | 15.8 | 15.67 |
| 50 day EMA | 15.62 | 15.55 | 15.45 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.91 | 16.46 |
| 12 day SMA | 16.37 | 16.23 | 16.03 |
| 20 day SMA | 16.01 | 15.87 | 15.72 |
| 35 day SMA | 15.57 | 15.51 | 15.42 |
| 50 day SMA | 15.47 | 15.44 | 15.38 |
| 100 day SMA | 15.62 | 15.62 | 15.6 |
| 150 day SMA | 15.8 | 15.78 | 15.77 |
| 200 day SMA | 15.59 | 15.57 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.