Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.62 and 36.63
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.63 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.62 (0.38%) | 36.61 | 36.61 - 36.62 | 0.8907 times | Tue 17 March 2026 | 36.48 (-1.59%) | 37.30 | 37.30 - 37.30 | 0 times | Mon 16 March 2026 | 37.07 (1.62%) | 37.07 | 37.07 - 37.07 | 0.1945 times | Fri 13 March 2026 | 36.48 (-0.65%) | 36.87 | 36.48 - 36.87 | 0.7021 times | Thu 12 March 2026 | 36.72 (-0.73%) | 36.63 | 36.63 - 36.76 | 1.7503 times | Wed 11 March 2026 | 36.99 (-0.48%) | 36.90 | 36.90 - 36.99 | 0.389 times | Tue 10 March 2026 | 37.17 (0.08%) | 37.29 | 37.17 - 37.29 | 0.5834 times | Mon 09 March 2026 | 37.14 (0.19%) | 36.78 | 36.67 - 37.14 | 3.5259 times | Fri 06 March 2026 | 37.07 (-0.3%) | 37.07 | 37.07 - 37.07 | 0.7974 times | Thu 05 March 2026 | 37.18 (-1.61%) | 37.27 | 37.03 - 37.27 | 1.1669 times | Wed 04 March 2026 | 37.79 (1.02%) | 37.61 | 37.61 - 37.79 | 1.1669 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.27 and 36.96
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.62 (0.38%) | 37.07 | 36.61 - 37.30 | 0.122 times | Fri 13 March 2026 | 36.48 (-1.59%) | 36.78 | 36.48 - 37.29 | 0.7816 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.7458 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.3223 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 1.899 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0923 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 1.1156 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 1.2702 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.9964 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 1.6547 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 2.3567 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.48 and 37.62
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.62 (-6.58%) | 38.47 | 36.48 - 38.62 | 0.1444 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.499 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.9473 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.8051 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.3477 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.9251 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.517 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5343 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.0927 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.1873 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.861 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.79 | 36.94 |
| 12 day EMA | 37.1 | 37.19 | 37.32 |
| 20 day EMA | 37.34 | 37.42 | 37.52 |
| 35 day EMA | 37.23 | 37.27 | 37.32 |
| 50 day EMA | 37.06 | 37.08 | 37.1 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.75 | 36.89 |
| 12 day SMA | 37.01 | 37.17 | 37.4 |
| 20 day SMA | 37.75 | 37.84 | 37.96 |
| 35 day SMA | 37.82 | 37.83 | 37.84 |
| 50 day SMA | 37.27 | 37.24 | 37.23 |
| 100 day SMA | 36.17 | 36.15 | 36.14 |
| 150 day SMA | 35.85 | 35.85 | 35.84 |
| 200 day SMA | 35.67 | 35.67 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.