Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 37.87 and 38.1
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.13 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.98 (0.18%) | 37.75 | 37.75 - 37.98 | 1.9063 times | Wed 20 May 2026 | 37.91 (0.96%) | 37.98 | 37.91 - 37.99 | 1.4494 times | Tue 19 May 2026 | 37.55 (0%) | 37.60 | 37.60 - 37.60 | 0 times | Mon 18 May 2026 | 37.55 (1%) | 37.55 | 37.55 - 37.55 | 0.553 times | Fri 15 May 2026 | 37.18 (-0.88%) | 37.18 | 37.18 - 37.18 | 0.3405 times | Thu 14 May 2026 | 37.51 (-0.21%) | 37.54 | 37.54 - 37.54 | 0 times | Wed 13 May 2026 | 37.59 (0.53%) | 37.51 | 37.51 - 37.59 | 0.291 times | Tue 12 May 2026 | 37.39 (-0.98%) | 37.49 | 37.36 - 37.49 | 2.4942 times | Mon 11 May 2026 | 37.76 (-0.26%) | 37.77 | 37.76 - 37.77 | 0.9284 times | Fri 08 May 2026 | 37.86 (0.58%) | 37.78 | 37.67 - 37.86 | 2.0373 times | Thu 07 May 2026 | 37.64 (-1.54%) | 38.00 | 37.64 - 38.00 | 1.7462 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.77 and 38.21
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.98 (2.15%) | 37.55 | 37.55 - 37.99 | 0.3095 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.321 times | Fri 08 May 2026 | 37.86 (-1.2%) | 38.47 | 37.64 - 38.47 | 1.2074 times | Wed 06 May 2026 | 38.32 (1.03%) | 37.53 | 37.53 - 38.47 | 0.9908 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 1.0092 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.3473 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.2272 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.3917 times | Thu 02 April 2026 | 37.03 (3.32%) | 36.12 | 35.99 - 37.23 | 1.0744 times | Fri 27 March 2026 | 35.84 (-0.19%) | 36.27 | 35.84 - 36.65 | 1.1215 times | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1684 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.94 and 38.23
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.98 (0.16%) | 38.07 | 37.18 - 38.47 | 0.286 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.4964 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3618 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.5834 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.6143 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.9411 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4065 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.0815 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6044 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.6246 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.2773 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.64 | 37.51 |
| 12 day EMA | 37.7 | 37.65 | 37.6 |
| 20 day EMA | 37.68 | 37.65 | 37.62 |
| 35 day EMA | 37.53 | 37.5 | 37.48 |
| 50 day EMA | 37.41 | 37.39 | 37.37 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.54 | 37.48 |
| 12 day SMA | 37.68 | 37.71 | 37.68 |
| 20 day SMA | 37.69 | 37.67 | 37.66 |
| 35 day SMA | 37.82 | 37.79 | 37.77 |
| 50 day SMA | 37.41 | 37.39 | 37.37 |
| 100 day SMA | 37.28 | 37.26 | 37.23 |
| 150 day SMA | 36.53 | 36.5 | 36.48 |
| 200 day SMA | 36.21 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.