Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 26.94 and 27.19
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.25 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.02 (-79.91%) | 26.87 | 26.86 - 27.11 | 4.1641 times | Tue 28 April 2026 | 134.49 (0.92%) | 134.69 | 134.15 - 135.17 | 0.6616 times | Mon 27 April 2026 | 133.27 (-0.57%) | 133.96 | 133.27 - 134.86 | 0.441 times | Fri 24 April 2026 | 134.03 (-0.66%) | 134.75 | 133.72 - 135.10 | 0.3994 times | Thu 23 April 2026 | 134.92 (1.54%) | 133.53 | 133.53 - 135.06 | 0.5906 times | Wed 22 April 2026 | 132.88 (0.21%) | 133.34 | 132.65 - 133.88 | 0.67 times | Tue 21 April 2026 | 132.60 (-0.64%) | 133.71 | 132.46 - 133.81 | 0.6382 times | Mon 20 April 2026 | 133.46 (-0.36%) | 134.08 | 133.22 - 134.50 | 0.8585 times | Fri 17 April 2026 | 133.94 (0.18%) | 132.88 | 132.66 - 134.07 | 0.7066 times | Thu 16 April 2026 | 133.70 (0.32%) | 133.01 | 133.01 - 134.28 | 0.87 times | Wed 15 April 2026 | 133.27 (-0.45%) | 133.68 | 132.72 - 133.77 | 1.2551 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are -27.22 and 81.1
| Weekly Target 1 | -45.29 |
| Weekly Target 2 | -9.14 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.02 (-79.84%) | 133.96 | 26.86 - 135.17 | 0.9161 times | Fri 24 April 2026 | 134.03 (0.07%) | 134.08 | 132.46 - 135.10 | 0.5491 times | Fri 17 April 2026 | 133.94 (0%) | 133.99 | 132.66 - 134.42 | 1.1581 times | Fri 10 April 2026 | 133.94 (-0.05%) | 133.74 | 132.54 - 135.83 | 0.6106 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 1.0495 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 0.9638 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 0.947 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.1975 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.0179 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.5906 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.5452 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are -27.55 and 81.43
| Monthly Target 1 | -45.73 |
| Monthly Target 2 | -9.36 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.02 (-80.09%) | 134.24 | 26.86 - 135.83 | 1.1904 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.7464 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.0604 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.1803 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.0968 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.7553 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.8784 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.9093 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.63 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.5528 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.619 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 124.79 |
| 20 day DMA | 128.63 |
| 35 day DMA | 131.22 |
| 50 day DMA | 133.3 |
| 100 day DMA | 130.14 |
| 150 day DMA | 127.28 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 133.94 | 133.66 |
| 12 day EMA | 117.46 | 133.9 | 133.79 |
| 20 day EMA | 123.92 | 134.12 | 134.08 |
| 35 day EMA | 128.85 | 134.85 | 134.87 |
| 50 day EMA | 131.35 | 135.61 | 135.66 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 133.92 | 133.54 |
| 12 day SMA | 124.79 | 133.73 | 133.69 |
| 20 day SMA | 128.63 | 134.07 | 134.11 |
| 35 day SMA | 131.22 | 134.33 | 134.38 |
| 50 day SMA | 133.3 | 135.53 | 135.62 |
| 100 day SMA | 130.14 | 131.11 | 130.99 |
| 150 day SMA | 127.28 | 127.92 | 127.83 |
| 200 day SMA | 125.69 | 126.16 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.