CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 26.73 and 27.16

Daily Target 126.65
Daily Target 226.81
Daily Target 327.076666666667
Daily Target 427.24
Daily Target 527.51

Daily price and volume Core High

Date Closing Open Range Volume
Thu 18 June 2026 26.98 (-0.48%) 27.34 26.91 - 27.34 0.818 times
Wed 17 June 2026 27.11 (-1.35%) 27.36 27.01 - 27.43 2.107 times
Tue 16 June 2026 27.48 (0.33%) 27.41 27.34 - 27.60 0.5574 times
Mon 15 June 2026 27.39 (-1.72%) 27.80 27.31 - 27.80 0.9744 times
Fri 12 June 2026 27.87 (0.87%) 27.69 27.66 - 27.93 1.0857 times
Thu 11 June 2026 27.63 (-0.18%) 27.84 27.61 - 27.88 0.7558 times
Wed 10 June 2026 27.68 (0.51%) 27.69 27.62 - 27.84 1.0986 times
Tue 09 June 2026 27.54 (0.62%) 27.40 27.35 - 27.54 1.2127 times
Mon 08 June 2026 27.37 (-0.47%) 27.69 27.32 - 27.75 0.522 times
Fri 05 June 2026 27.50 (0.26%) 27.43 27.43 - 27.71 0.8685 times
Thu 04 June 2026 27.43 (0.77%) 27.28 27.28 - 27.54 0.8391 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 26.5 and 27.39

Weekly Target 126.34
Weekly Target 226.66
Weekly Target 327.23
Weekly Target 427.55
Weekly Target 528.12

Weekly price and volumes for Core High

Date Closing Open Range Volume
Thu 18 June 2026 26.98 (-3.19%) 27.80 26.91 - 27.80 1.513 times
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 1.587 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 1.198 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 1.091 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 1.3399 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 1.0397 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 0.6264 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 0.5823 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 0.8193 times
Fri 24 April 2026 134.03 (0.07%) 134.08 132.46 - 135.10 0.2034 times
Fri 17 April 2026 133.94 (0%) 133.99 132.66 - 134.42 0.429 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 26.39 and 27.46

Monthly Target 126.19
Monthly Target 226.58
Monthly Target 327.256666666667
Monthly Target 427.65
Monthly Target 528.33

Monthly price and volumes Core High

Date Closing Open Range Volume
Thu 18 June 2026 26.98 (-0.81%) 27.16 26.86 - 27.93 2.1575 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 2.4897 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.8093 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 1.0404 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.6317 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.7032 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.6534 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.4499 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.5233 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.5417 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.3753 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.43
20 day DMA 27.44
35 day DMA 27.36
50 day DMA 55.01
100 day DMA 95.48
150 day DMA 104.76
200 day DMA 108.96

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.427.54
12 day EMA27.5927.727.81
20 day EMA30.2730.6230.99
35 day EMA44.8545.947.01
50 day EMA58.7860.0861.43

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.527.61
12 day SMA27.4327.4527.43
20 day SMA27.4427.4727.5
35 day SMA27.3627.3727.37
50 day SMA55.0157.1859.34
100 day SMA95.4896.5197.53
150 day SMA104.76105.39106.02
200 day SMA108.96109.43109.91
Back to top | Use Dark Theme