Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 135.29 and 136.16
| Daily Target 1 | 135.11 |
| Daily Target 2 | 135.46 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 136.85 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.80 (0.43%) | 136.06 | 135.64 - 136.51 | 0.4174 times | Thu 12 March 2026 | 135.22 (-0.11%) | 134.78 | 134.56 - 136.28 | 1.731 times | Wed 11 March 2026 | 135.37 (-0.04%) | 135.20 | 134.58 - 135.43 | 0.3123 times | Tue 10 March 2026 | 135.43 (-0.43%) | 135.79 | 135.00 - 136.42 | 0.4469 times | Mon 09 March 2026 | 136.02 (0.02%) | 135.98 | 134.88 - 136.27 | 0.8166 times | Fri 06 March 2026 | 135.99 (-0.39%) | 136.15 | 134.76 - 136.17 | 2.1893 times | Thu 05 March 2026 | 136.52 (-1.02%) | 137.31 | 135.68 - 137.66 | 0.7137 times | Wed 04 March 2026 | 137.92 (-0.34%) | 138.15 | 136.81 - 138.18 | 1.01 times | Tue 03 March 2026 | 138.39 (-1.28%) | 139.07 | 137.27 - 139.24 | 1.27 times | Mon 02 March 2026 | 140.18 (0.04%) | 140.89 | 139.64 - 140.89 | 1.0927 times | Fri 27 February 2026 | 140.13 (1.21%) | 138.76 | 138.52 - 140.28 | 0.4899 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 134.21 and 136.16
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 135.62333333333 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.3735 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.3144 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6774 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.6254 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1886 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 1.0235 times | Fri 06 February 2026 | 137.08 (3.68%) | 131.85 | 131.58 - 137.20 | 1.3818 times | Fri 30 January 2026 | 132.22 (2.8%) | 128.56 | 128.56 - 132.31 | 0.8919 times | Fri 23 January 2026 | 128.62 (1.18%) | 126.84 | 125.94 - 128.68 | 0.6746 times | Fri 16 January 2026 | 127.12 (2.83%) | 123.29 | 122.99 - 127.33 | 0.8489 times | Fri 09 January 2026 | 123.62 (1.1%) | 122.69 | 120.70 - 123.79 | 1.6502 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 132.02 and 138.35
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 143.41 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.80 (-3.09%) | 140.89 | 134.56 - 140.89 | 1.1554 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.2208 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.3589 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.2627 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8696 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 1.0113 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.0469 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.7253 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6364 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.7126 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.8178 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 137.12 |
| 20 day DMA | 137.64 |
| 35 day DMA | 136.32 |
| 50 day DMA | 132.93 |
| 100 day DMA | 127.28 |
| 150 day DMA | 125.47 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 135.78 | 136.06 |
| 12 day EMA | 136.54 | 136.67 | 136.93 |
| 20 day EMA | 136.48 | 136.55 | 136.69 |
| 35 day EMA | 134.53 | 134.45 | 134.4 |
| 50 day EMA | 132.29 | 132.15 | 132.02 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 135.61 | 135.87 |
| 12 day SMA | 137.12 | 137.37 | 137.69 |
| 20 day SMA | 137.64 | 137.78 | 137.94 |
| 35 day SMA | 136.32 | 136.12 | 135.91 |
| 50 day SMA | 132.93 | 132.64 | 132.38 |
| 100 day SMA | 127.28 | 127.14 | 127 |
| 150 day SMA | 125.47 | 125.36 | 125.24 |
| 200 day SMA | 123.55 | 123.45 | 123.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.