CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.97 and 28.2

Daily Target 127.9
Daily Target 228.04
Daily Target 328.133333333333
Daily Target 428.27
Daily Target 528.36

Daily price and volume Core High

Date Closing Open Range Volume
Tue 21 July 2026 28.17 (0%) 28.23 28.00 - 28.23 0.7524 times
Mon 20 July 2026 28.17 (-0.28%) 28.45 28.11 - 28.45 2.18 times
Fri 17 July 2026 28.25 (-0.39%) 28.44 28.17 - 28.88 1.6502 times
Thu 16 July 2026 28.36 (2.53%) 27.74 27.74 - 28.36 0.7569 times
Wed 15 July 2026 27.66 (0.07%) 27.64 27.55 - 27.82 0.7205 times
Tue 14 July 2026 27.64 (-1.04%) 27.95 27.64 - 27.95 0.8333 times
Mon 13 July 2026 27.93 (0.83%) 27.89 27.82 - 28.09 0.5859 times
Fri 10 July 2026 27.70 (0.44%) 27.57 27.55 - 27.74 0.4665 times
Thu 09 July 2026 27.58 (-0.93%) 27.85 27.54 - 28.25 0.7061 times
Wed 08 July 2026 27.84 (-0.89%) 28.34 27.84 - 28.60 1.3483 times
Tue 07 July 2026 28.09 (1.37%) 27.70 27.60 - 28.34 0.8995 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.86 and 28.31

Weekly Target 127.76
Weekly Target 227.96
Weekly Target 328.206666666667
Weekly Target 428.41
Weekly Target 528.66

Weekly price and volumes for Core High

Date Closing Open Range Volume
Tue 21 July 2026 28.17 (-0.28%) 28.45 28.00 - 28.45 0.9174 times
Fri 17 July 2026 28.25 (1.99%) 27.89 27.55 - 28.88 1.4224 times
Fri 10 July 2026 27.70 (-1.21%) 28.00 27.54 - 28.60 1.2465 times
Thu 02 July 2026 28.04 (0.79%) 27.81 27.03 - 28.05 1.2186 times
Fri 26 June 2026 27.82 (3.11%) 27.02 26.98 - 27.91 0.9957 times
Thu 18 June 2026 26.98 (-3.19%) 27.80 26.91 - 27.80 0.9443 times
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 0.9904 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 0.7477 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 0.6809 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 0.8363 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 0.6489 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.6 and 29.45

Monthly Target 126.18
Monthly Target 227.17
Monthly Target 328.026666666667
Monthly Target 429.02
Monthly Target 529.88

Monthly price and volumes Core High

Date Closing Open Range Volume
Tue 21 July 2026 28.17 (2.77%) 27.42 27.03 - 28.88 2.4646 times
Tue 30 June 2026 27.41 (0.77%) 27.16 26.86 - 27.93 2.3662 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 1.7628 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.573 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 0.7366 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.4473 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.4979 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.4626 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.3186 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.3705 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.3835 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.93
20 day DMA 27.79
35 day DMA 27.6
50 day DMA 27.55
100 day DMA 72.64
150 day DMA 91.51
200 day DMA 99.05

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0828.04
12 day EMA27.9527.9127.86
20 day EMA27.8427.827.76
35 day EMA27.7127.6827.65
50 day EMA27.5827.5627.53

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0227.97
12 day SMA27.9327.9127.85
20 day SMA27.7927.7327.67
35 day SMA27.627.5727.55
50 day SMA27.5527.5227.5
100 day SMA72.6473.7574.86
150 day SMA91.5192.1492.77
200 day SMA99.0599.5299.98
Back to top | Use Dark Theme