Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 49.06 and 50.58
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.85 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (-3.02%) | 51.15 | 49.82 - 51.34 | 1.1171 times | Thu 19 March 2026 | 51.37 (-2.17%) | 51.02 | 50.98 - 51.56 | 1.2478 times | Tue 17 March 2026 | 52.51 (-0.08%) | 52.69 | 52.47 - 53.13 | 1.1414 times | Mon 16 March 2026 | 52.55 (0.57%) | 52.62 | 52.42 - 52.72 | 1.0533 times | Fri 13 March 2026 | 52.25 (-0.7%) | 52.85 | 52.20 - 53.12 | 0.9188 times | Thu 12 March 2026 | 52.62 (-0.96%) | 52.72 | 52.41 - 52.91 | 1.0861 times | Wed 11 March 2026 | 53.13 (0.36%) | 53.00 | 52.89 - 53.31 | 0.4603 times | Tue 10 March 2026 | 52.94 (-0.32%) | 53.11 | 52.94 - 53.73 | 0.7435 times | Mon 09 March 2026 | 53.11 (0.68%) | 51.83 | 51.67 - 53.14 | 1.0336 times | Fri 06 March 2026 | 52.75 (-0.99%) | 52.50 | 52.27 - 52.96 | 1.1983 times | Thu 05 March 2026 | 53.28 (-1.55%) | 53.65 | 53.03 - 53.81 | 1.4906 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 48.17 and 51.48
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.6063 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.5641 times | Fri 06 March 2026 | 52.75 (-5.99%) | 54.96 | 52.27 - 55.35 | 1.0597 times | Fri 27 February 2026 | 56.11 (-0.36%) | 56.29 | 56.00 - 56.81 | 2.0003 times | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.2397 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3359 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.0371 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 0.9763 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.2414 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 0.9391 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.0639 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 47.06 and 52.59
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (-11.21%) | 54.96 | 49.82 - 55.35 | 0.2813 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.7051 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.554 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4668 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4834 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.7202 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.6614 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.8128 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.2455 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 2.0695 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.9024 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.54 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.43 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 52.22 | 52.64 |
| 12 day EMA | 52.48 | 52.96 | 53.25 |
| 20 day EMA | 53.16 | 53.51 | 53.74 |
| 35 day EMA | 53.71 | 53.94 | 54.09 |
| 50 day EMA | 54.09 | 54.26 | 54.38 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.26 | 52.61 |
| 12 day SMA | 52.54 | 52.84 | 53.14 |
| 20 day SMA | 53.85 | 54.14 | 54.36 |
| 35 day SMA | 54.37 | 54.49 | 54.56 |
| 50 day SMA | 54.43 | 54.51 | 54.57 |
| 100 day SMA | 53.33 | 53.35 | 53.35 |
| 150 day SMA | 52.31 | 52.3 | 52.29 |
| 200 day SMA | 51.45 | 51.45 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.