Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 54.97 and 55.36
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.44 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.11 (-0.51%) | 54.92 | 54.83 - 55.22 | 0.5854 times | Thu 22 October 2026 | 55.39 (-0.38%) | 55.30 | 55.20 - 55.50 | 0.8196 times | Wed 21 October 2026 | 55.60 (0.58%) | 55.28 | 55.28 - 55.91 | 1.1219 times | Tue 20 October 2026 | 55.28 (0.4%) | 54.92 | 54.92 - 55.46 | 0.2949 times | Mon 19 October 2026 | 55.06 (-0.33%) | 55.03 | 54.97 - 55.33 | 0.5529 times | Fri 16 October 2026 | 55.24 (-0.93%) | 55.71 | 55.21 - 55.88 | 2.741 times | Thu 15 October 2026 | 55.76 (0.7%) | 55.36 | 54.99 - 55.76 | 0.9814 times | Wed 14 October 2026 | 55.37 (0%) | 55.46 | 55.27 - 55.58 | 1.2775 times | Tue 13 October 2026 | 55.37 (0.14%) | 55.37 | 55.23 - 55.49 | 0.9676 times | Mon 12 October 2026 | 55.29 (0.11%) | 55.31 | 55.23 - 55.49 | 0.6577 times | Fri 09 October 2026 | 55.23 (0.22%) | 55.31 | 55.06 - 55.43 | 4.0427 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.97 and 56.05
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.11 (-0.24%) | 55.03 | 54.83 - 55.91 | 0.5413 times | Fri 16 October 2026 | 55.24 (0.02%) | 55.31 | 54.99 - 55.88 | 1.0627 times | Fri 09 October 2026 | 55.23 (-0.74%) | 55.46 | 54.81 - 55.98 | 1.561 times | Fri 02 October 2026 | 55.64 (-1.08%) | 56.23 | 54.78 - 56.63 | 1.1271 times | Fri 25 September 2026 | 56.25 (1.44%) | 56.09 | 55.83 - 56.80 | 0.5488 times | Fri 18 September 2026 | 55.45 (-1.47%) | 55.75 | 55.35 - 56.46 | 0.5986 times | Fri 11 September 2026 | 56.28 (-1.44%) | 57.49 | 55.65 - 57.49 | 0.5717 times | Fri 04 September 2026 | 57.10 (-1.09%) | 57.71 | 56.66 - 57.85 | 1.1197 times | Fri 28 August 2026 | 57.73 (0.77%) | 57.50 | 56.00 - 57.96 | 1.5864 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 1.2827 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 2.0115 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.35 and 55.55
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.11 (-0.63%) | 55.20 | 54.78 - 55.98 | 0.5187 times | Wed 30 September 2026 | 55.46 (-3.16%) | 56.96 | 55.35 - 57.49 | 0.5227 times | Mon 31 August 2026 | 57.27 (0.54%) | 57.33 | 56.00 - 58.50 | 0.9463 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0701 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.759 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9189 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9257 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6567 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9419 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.74 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6237 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.24 |
| 100 day DMA | 56.61 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.39 | 55.39 |
| 12 day EMA | 55.37 | 55.42 | 55.43 |
| 20 day EMA | 55.52 | 55.56 | 55.58 |
| 35 day EMA | 55.89 | 55.94 | 55.97 |
| 50 day EMA | 56.29 | 56.34 | 56.38 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.31 | 55.39 |
| 12 day SMA | 55.32 | 55.34 | 55.36 |
| 20 day SMA | 55.45 | 55.5 | 55.54 |
| 35 day SMA | 55.77 | 55.83 | 55.87 |
| 50 day SMA | 56.24 | 56.3 | 56.35 |
| 100 day SMA | 56.61 | 56.62 | 56.64 |
| 150 day SMA | 55.98 | 55.95 | 55.92 |
| 200 day SMA | 55.56 | 55.56 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.