Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 43.07 and 43.43
| Daily Target 1 | 42.78 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.136666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.5 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.21 (0.77%) | 43.13 | 42.92 - 43.28 | 0.3146 times | Wed 08 July 2026 | 42.88 (0.66%) | 42.23 | 42.20 - 42.88 | 0.1663 times | Tue 07 July 2026 | 42.60 (-3.01%) | 44.00 | 42.20 - 44.00 | 2.2993 times | Mon 06 July 2026 | 43.92 (3.22%) | 43.67 | 43.62 - 44.67 | 0.3893 times | Thu 02 July 2026 | 42.55 (-2.27%) | 43.18 | 42.10 - 43.57 | 2.3576 times | Wed 01 July 2026 | 43.54 (-2.66%) | 43.64 | 43.49 - 44.09 | 1.0253 times | Tue 30 June 2026 | 44.73 (1.47%) | 44.21 | 44.17 - 44.73 | 1.8695 times | Mon 29 June 2026 | 44.08 (0.43%) | 43.77 | 43.16 - 44.08 | 0.8679 times | Fri 26 June 2026 | 43.89 (-0.84%) | 43.25 | 42.52 - 44.09 | 0.3218 times | Thu 25 June 2026 | 44.26 (1.12%) | 44.94 | 44.03 - 44.94 | 0.3884 times | Wed 24 June 2026 | 43.77 (-0.11%) | 43.98 | 43.44 - 44.10 | 0.6144 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.47 and 43.94
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.21 (1.55%) | 43.67 | 42.20 - 44.67 | 1.4143 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 2.731 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 1.0626 times | Thu 18 June 2026 | 46.11 (5.37%) | 44.96 | 43.96 - 46.11 | 0.6786 times | Fri 12 June 2026 | 43.76 (4.34%) | 42.74 | 41.84 - 43.89 | 0.5822 times | Fri 05 June 2026 | 41.94 (-4.94%) | 44.55 | 41.94 - 45.59 | 0.4716 times | Fri 29 May 2026 | 44.12 (3.42%) | 43.62 | 43.60 - 44.27 | 1.7034 times | Fri 22 May 2026 | 42.66 (1.57%) | 42.14 | 41.16 - 42.83 | 0.3435 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 0.8461 times | Fri 08 May 2026 | 43.28 (0.6%) | 42.66 | 41.43 - 43.30 | 0.1667 times | Wed 06 May 2026 | 43.02 (4.42%) | 41.43 | 41.14 - 43.06 | 0.1654 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.37 and 43.94
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.21 (-3.4%) | 43.64 | 42.10 - 44.67 | 1.1714 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 1.6092 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 1.3268 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.8601 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.4302 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.0127 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.5053 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.5244 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.2674 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.2926 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.3893 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.3 |
| 100 day DMA | 40.82 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.18 | 43.33 |
| 12 day EMA | 43.54 | 43.6 | 43.73 |
| 20 day EMA | 43.64 | 43.69 | 43.78 |
| 35 day EMA | 43.43 | 43.44 | 43.47 |
| 50 day EMA | 43.04 | 43.03 | 43.04 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.1 | 43.47 |
| 12 day SMA | 43.6 | 43.86 | 44.13 |
| 20 day SMA | 43.95 | 43.91 | 43.9 |
| 35 day SMA | 43.76 | 43.72 | 43.7 |
| 50 day SMA | 43.3 | 43.25 | 43.21 |
| 100 day SMA | 40.82 | 40.78 | 40.73 |
| 150 day SMA | 39.32 | 39.27 | 39.21 |
| 200 day SMA | 38.08 | 38.03 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.