Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 41.98 and 43.1
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.37 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.28 (1.54%) | 41.73 | 41.68 - 42.80 | 0.5456 times | Tue 19 May 2026 | 41.64 (-0.69%) | 41.21 | 41.16 - 41.93 | 0.9457 times | Mon 18 May 2026 | 41.93 (-0.17%) | 42.14 | 41.57 - 42.17 | 0.8719 times | Fri 15 May 2026 | 42.00 (-2.96%) | 41.90 | 41.80 - 42.14 | 0.4387 times | Thu 14 May 2026 | 43.28 (0.19%) | 43.05 | 43.05 - 43.39 | 0.3315 times | Wed 13 May 2026 | 43.20 (2.35%) | 42.77 | 42.61 - 43.42 | 4.9267 times | Tue 12 May 2026 | 42.21 (-2.99%) | 42.53 | 41.92 - 42.63 | 0.7853 times | Mon 11 May 2026 | 43.51 (0.53%) | 43.43 | 43.23 - 43.57 | 0.3877 times | Fri 08 May 2026 | 43.28 (1.79%) | 42.96 | 42.96 - 43.30 | 0.3476 times | Thu 07 May 2026 | 42.52 (-1.14%) | 42.75 | 42.47 - 42.91 | 0.4192 times | Wed 06 May 2026 | 43.01 (-0.02%) | 42.66 | 41.43 - 43.06 | 0.5864 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 41.72 and 43.36
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.28 (0.67%) | 42.14 | 41.16 - 42.80 | 0.5697 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 1.6561 times | Fri 08 May 2026 | 43.28 (0.6%) | 42.66 | 41.43 - 43.30 | 0.3262 times | Wed 06 May 2026 | 43.02 (4.42%) | 41.43 | 41.14 - 43.06 | 0.3237 times | Fri 01 May 2026 | 41.20 (1.01%) | 40.87 | 40.23 - 41.28 | 0.9989 times | Fri 24 April 2026 | 40.79 (0.49%) | 40.25 | 39.84 - 40.88 | 0.356 times | Fri 17 April 2026 | 40.59 (4.34%) | 38.62 | 38.61 - 40.90 | 1.2319 times | Fri 10 April 2026 | 38.90 (6.34%) | 36.82 | 36.47 - 40.49 | 1.1234 times | Thu 02 April 2026 | 36.58 (2.04%) | 35.81 | 35.53 - 37.35 | 1.6456 times | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.7686 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 1.2528 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.67 and 44.19
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.28 (2.92%) | 41.05 | 41.05 - 43.57 | 0.8174 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 1.1279 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.8755 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.328 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.974 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.6876 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3507 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3837 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5106 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9446 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2035 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.98 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.16 | 42.42 |
| 12 day EMA | 42.2 | 42.19 | 42.29 |
| 20 day EMA | 41.81 | 41.76 | 41.77 |
| 35 day EMA | 40.79 | 40.7 | 40.64 |
| 50 day EMA | 39.65 | 39.54 | 39.45 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.41 | 42.52 |
| 12 day SMA | 42.66 | 42.62 | 42.58 |
| 20 day SMA | 41.98 | 41.86 | 41.81 |
| 35 day SMA | 40.76 | 40.61 | 40.47 |
| 50 day SMA | 39.57 | 39.48 | 39.39 |
| 100 day SMA | 38.61 | 38.53 | 38.46 |
| 150 day SMA | 37.3 | 37.24 | 37.19 |
| 200 day SMA | 36.05 | 35.99 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.