Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 36.42 and 36.83
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.94 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.49 (-0.98%) | 36.35 | 36.35 - 36.76 | 2.4145 times | Mon 23 March 2026 | 36.85 (2.11%) | 36.62 | 36.62 - 37.09 | 0.5383 times | Fri 20 March 2026 | 36.09 (-2.59%) | 36.85 | 35.82 - 36.85 | 1.5272 times | Thu 19 March 2026 | 37.05 (-1.93%) | 36.59 | 36.59 - 37.22 | 0.3167 times | Tue 17 March 2026 | 37.78 (0.48%) | 37.84 | 37.76 - 37.91 | 0.222 times | Mon 16 March 2026 | 37.60 (2.01%) | 37.51 | 37.51 - 37.70 | 3.3191 times | Fri 13 March 2026 | 36.86 (0.11%) | 37.19 | 36.76 - 37.19 | 0.121 times | Thu 12 March 2026 | 36.82 (-2.64%) | 37.30 | 36.75 - 37.30 | 0.2339 times | Wed 11 March 2026 | 37.82 (0.42%) | 37.65 | 37.58 - 37.84 | 0.639 times | Tue 10 March 2026 | 37.66 (1.1%) | 37.48 | 37.37 - 38.13 | 0.6683 times | Mon 09 March 2026 | 37.25 (0.65%) | 36.46 | 36.29 - 37.44 | 1.4911 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 36.05 and 36.79
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.49 (1.11%) | 36.62 | 36.35 - 37.09 | 0.5923 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 1.0801 times | Fri 13 March 2026 | 36.86 (-0.41%) | 36.46 | 36.29 - 38.13 | 0.6324 times | Fri 06 March 2026 | 37.01 (-6.49%) | 38.90 | 36.60 - 39.60 | 1.9371 times | Fri 27 February 2026 | 39.58 (0.03%) | 39.39 | 39.01 - 40.04 | 0.491 times | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.527 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3527 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 2.1462 times | Fri 06 February 2026 | 38.09 (1.22%) | 37.32 | 37.18 - 38.17 | 0.7481 times | Fri 30 January 2026 | 37.63 (-0.05%) | 37.51 | 37.38 - 38.54 | 1.4931 times | Fri 23 January 2026 | 37.65 (1.92%) | 36.71 | 36.67 - 37.97 | 1.2678 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 34.27 and 38.05
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.49 (-7.81%) | 38.90 | 35.82 - 39.60 | 1.3866 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.3942 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.0724 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.7219 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3681 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.4029 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.536 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9916 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2634 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8629 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.1503 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.24 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.9 | 36.92 |
| 12 day EMA | 37.16 | 37.28 | 37.36 |
| 20 day EMA | 37.46 | 37.56 | 37.63 |
| 35 day EMA | 37.58 | 37.64 | 37.69 |
| 50 day EMA | 37.65 | 37.7 | 37.73 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.07 | 37.08 |
| 12 day SMA | 37.11 | 37.17 | 37.24 |
| 20 day SMA | 37.79 | 37.92 | 38.06 |
| 35 day SMA | 38.08 | 38.12 | 38.14 |
| 50 day SMA | 37.89 | 37.89 | 37.87 |
| 100 day SMA | 36.39 | 36.38 | 36.36 |
| 150 day SMA | 35.24 | 35.21 | 35.17 |
| 200 day SMA | 33.97 | 33.93 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.