Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 43.18 and 43.65
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.01 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.49 (0.62%) | 43.73 | 43.33 - 43.80 | 0.8384 times | Tue 03 February 2026 | 43.22 (-0.18%) | 43.30 | 42.91 - 43.31 | 1.7983 times | Mon 02 February 2026 | 43.30 (1.12%) | 43.07 | 43.04 - 43.33 | 1.1865 times | Fri 30 January 2026 | 42.82 (-0.02%) | 42.87 | 42.63 - 42.96 | 1.1281 times | Thu 29 January 2026 | 42.83 (0.54%) | 43.10 | 42.45 - 43.10 | 0.8888 times | Wed 28 January 2026 | 42.60 (-0.21%) | 42.65 | 42.55 - 42.67 | 0.6139 times | Tue 27 January 2026 | 42.69 (0.05%) | 42.90 | 42.69 - 42.96 | 1.7384 times | Mon 26 January 2026 | 42.67 (-0.05%) | 42.67 | 42.66 - 42.79 | 0.5953 times | Fri 23 January 2026 | 42.69 (-0.37%) | 42.80 | 42.62 - 42.80 | 0.687 times | Thu 22 January 2026 | 42.85 (0%) | 42.99 | 42.83 - 43.03 | 0.5253 times | Wed 21 January 2026 | 42.85 (1.11%) | 42.41 | 42.31 - 42.96 | 0.6594 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 43.2 and 44.09
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.49 (1.56%) | 43.07 | 42.91 - 43.80 | 1.054 times | Fri 30 January 2026 | 42.82 (0.3%) | 42.67 | 42.45 - 43.10 | 1.3687 times | Fri 23 January 2026 | 42.69 (-1.34%) | 43.61 | 42.24 - 43.61 | 0.6801 times | Fri 16 January 2026 | 43.27 (0.96%) | 42.89 | 42.84 - 43.32 | 0.9704 times | Fri 09 January 2026 | 42.86 (2.36%) | 42.00 | 41.97 - 42.89 | 0.8823 times | Fri 02 January 2026 | 41.87 (0.92%) | 41.41 | 41.32 - 41.87 | 0.7272 times | Fri 26 December 2025 | 41.49 (-1.4%) | 41.88 | 41.27 - 41.98 | 0.4407 times | Fri 19 December 2025 | 42.08 (1.15%) | 41.81 | 41.30 - 42.12 | 2.4301 times | Fri 12 December 2025 | 41.60 (0.43%) | 41.40 | 41.31 - 41.83 | 0.9477 times | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.4989 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.454 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 43.2 and 44.09
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.49 (1.56%) | 43.07 | 42.91 - 43.80 | 0.1863 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 0.7324 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 0.8488 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.4526 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5795 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.2037 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.5513 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.2031 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.8902 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 3.3521 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.5736 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.04 | 42.95 |
| 12 day EMA | 42.97 | 42.87 | 42.81 |
| 20 day EMA | 42.78 | 42.7 | 42.64 |
| 35 day EMA | 42.42 | 42.36 | 42.31 |
| 50 day EMA | 42.01 | 41.95 | 41.9 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.95 | 42.85 |
| 12 day SMA | 42.87 | 42.85 | 42.85 |
| 20 day SMA | 42.87 | 42.82 | 42.77 |
| 35 day SMA | 42.36 | 42.31 | 42.26 |
| 50 day SMA | 42.02 | 41.95 | 41.89 |
| 100 day SMA | 41.13 | 41.08 | 41.04 |
| 150 day SMA | 40.18 | 40.14 | 40.1 |
| 200 day SMA | 39.34 | 39.29 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.