Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 41.46 and 41.74
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.8 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.55 (0.39%) | 41.41 | 41.37 - 41.65 | 1.7539 times | Tue 09 December 2025 | 41.39 (0.12%) | 41.46 | 41.38 - 41.53 | 0.922 times | Mon 08 December 2025 | 41.34 (-0.19%) | 41.40 | 41.31 - 41.45 | 2.0425 times | Fri 05 December 2025 | 41.42 (-0.05%) | 41.47 | 41.40 - 41.58 | 0.6346 times | Thu 04 December 2025 | 41.44 (0.41%) | 41.34 | 41.32 - 41.49 | 0.5717 times | Wed 03 December 2025 | 41.27 (0.12%) | 41.13 | 41.09 - 41.27 | 0.8323 times | Tue 02 December 2025 | 41.22 (0.37%) | 41.27 | 41.14 - 41.28 | 0.9196 times | Mon 01 December 2025 | 41.07 (-0.53%) | 41.07 | 41.03 - 41.25 | 0.7333 times | Fri 28 November 2025 | 41.29 (0.15%) | 41.19 | 41.19 - 41.39 | 0.3992 times | Wed 26 November 2025 | 41.23 (0.86%) | 41.10 | 41.04 - 41.28 | 1.1909 times | Tue 25 November 2025 | 40.88 (0.89%) | 40.63 | 40.47 - 40.90 | 0.7665 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 41.43 and 41.77
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.55 (0.31%) | 41.40 | 41.31 - 41.65 | 1.0507 times | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.822 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.7481 times | Fri 21 November 2025 | 40.48 (-1.63%) | 40.95 | 39.92 - 41.11 | 1.4807 times | Fri 14 November 2025 | 41.15 (0.69%) | 41.09 | 40.94 - 41.90 | 1.0738 times | Fri 07 November 2025 | 40.87 (-0.32%) | 40.72 | 40.44 - 41.08 | 0.898 times | Fri 31 October 2025 | 41.00 (0%) | 40.97 | 40.86 - 41.03 | 0.2186 times | Fri 31 October 2025 | 41.00 (0.27%) | 41.03 | 40.86 - 41.16 | 1.0741 times | Fri 24 October 2025 | 40.89 (1.19%) | 40.63 | 40.39 - 40.96 | 1.3753 times | Fri 17 October 2025 | 40.41 (-0.15%) | 39.89 | 39.82 - 40.53 | 1.2586 times | Tue 07 October 2025 | 40.47 (0.45%) | 40.58 | 40.39 - 40.69 | 0.4873 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.29 and 41.91
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.55 (0.63%) | 41.07 | 41.03 - 41.65 | 0.1702 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.3817 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5107 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.0196 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.467 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.0191 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.754 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 2.8394 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.3329 times | Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.5054 times | Fri 28 February 2025 | 37.15 (2.06%) | 35.94 | 35.88 - 37.46 | 2.3683 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.34 | 41.31 |
| 12 day EMA | 41.25 | 41.19 | 41.15 |
| 20 day EMA | 41.12 | 41.07 | 41.04 |
| 35 day EMA | 40.89 | 40.85 | 40.82 |
| 50 day EMA | 40.7 | 40.67 | 40.64 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.37 | 41.34 |
| 12 day SMA | 41.22 | 41.13 | 41.01 |
| 20 day SMA | 41.04 | 41.04 | 41.04 |
| 35 day SMA | 41.02 | 40.99 | 40.97 |
| 50 day SMA | 40.76 | 40.72 | 40.68 |
| 100 day SMA | 39.74 | 39.7 | 39.66 |
| 150 day SMA | 39.02 | 38.99 | 38.95 |
| 200 day SMA | 38.22 | 38.19 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.