Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 45.92 and 46.31
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.39 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.06 (0.33%) | 45.94 | 45.77 - 46.16 | 0.8999 times | Thu 11 June 2026 | 45.91 (2.8%) | 45.26 | 45.10 - 45.94 | 0.8447 times | Wed 10 June 2026 | 44.66 (-1.28%) | 44.85 | 44.65 - 45.17 | 1.2892 times | Tue 09 June 2026 | 45.24 (0%) | 45.46 | 44.63 - 45.68 | 1.3366 times | Mon 08 June 2026 | 45.24 (0.71%) | 45.32 | 45.16 - 45.41 | 1.0529 times | Fri 05 June 2026 | 44.92 (-2.03%) | 45.65 | 44.84 - 45.65 | 0.9888 times | Thu 04 June 2026 | 45.85 (0.66%) | 45.67 | 45.59 - 45.90 | 0.8243 times | Wed 03 June 2026 | 45.55 (-0.46%) | 46.76 | 45.47 - 46.76 | 0.7484 times | Tue 02 June 2026 | 45.76 (0.59%) | 45.44 | 45.44 - 45.79 | 1.1968 times | Mon 01 June 2026 | 45.49 (-0.04%) | 45.28 | 45.21 - 45.66 | 0.8186 times | Fri 29 May 2026 | 45.51 (-0.07%) | 45.68 | 45.50 - 45.79 | 0.6786 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 45.35 and 46.88
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.06 (2.54%) | 45.32 | 44.63 - 46.16 | 1.1601 times | Fri 05 June 2026 | 44.92 (-1.3%) | 45.28 | 44.84 - 46.76 | 0.979 times | Fri 29 May 2026 | 45.51 (0.42%) | 45.33 | 45.32 - 45.90 | 0.7881 times | Fri 22 May 2026 | 45.32 (2.19%) | 44.53 | 44.35 - 45.48 | 0.9148 times | Fri 15 May 2026 | 44.35 (-0.72%) | 44.65 | 44.25 - 45.02 | 1.2193 times | Fri 08 May 2026 | 44.67 (-0.95%) | 44.97 | 44.33 - 45.13 | 0.5692 times | Wed 06 May 2026 | 45.10 (2.52%) | 43.73 | 43.41 - 45.13 | 0.643 times | Fri 01 May 2026 | 43.99 (-0.25%) | 44.10 | 43.37 - 44.16 | 1.3305 times | Fri 24 April 2026 | 44.10 (-2.11%) | 44.72 | 43.56 - 44.84 | 1.0341 times | Fri 17 April 2026 | 45.05 (1.65%) | 43.95 | 43.93 - 45.18 | 1.3618 times | Fri 10 April 2026 | 44.32 (2.9%) | 43.15 | 42.50 - 44.49 | 1.7067 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 45.35 and 47.48
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.06 (1.21%) | 45.28 | 44.63 - 46.76 | 0.358 times | Fri 29 May 2026 | 45.51 (3.24%) | 44.03 | 43.41 - 45.90 | 0.7268 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 0.9788 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.5861 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 1.0228 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 1.0222 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.1847 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6317 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.8088 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.6801 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.7695 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.36 | 45.09 |
| 12 day EMA | 45.44 | 45.33 | 45.22 |
| 20 day EMA | 45.28 | 45.2 | 45.13 |
| 35 day EMA | 44.95 | 44.88 | 44.82 |
| 50 day EMA | 44.58 | 44.52 | 44.46 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.19 | 45.18 |
| 12 day SMA | 45.48 | 45.44 | 45.43 |
| 20 day SMA | 45.32 | 45.26 | 45.21 |
| 35 day SMA | 44.9 | 44.85 | 44.79 |
| 50 day SMA | 44.71 | 44.65 | 44.59 |
| 100 day SMA | 43.97 | 43.94 | 43.9 |
| 150 day SMA | 43.19 | 43.15 | 43.12 |
| 200 day SMA | 42.35 | 42.32 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.