Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 40.43 and 40.57
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.59 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (-0.61%) | 40.39 | 40.36 - 40.50 | 0.9054 times | Thu 13 August 2026 | 40.75 (-1.57%) | 41.20 | 40.75 - 41.20 | 0.2123 times | Wed 12 August 2026 | 41.40 (-0.12%) | 41.33 | 41.33 - 41.40 | 0.5533 times | Tue 11 August 2026 | 41.45 (-0.67%) | 41.68 | 41.45 - 41.76 | 0.503 times | Mon 10 August 2026 | 41.73 (0.97%) | 41.74 | 41.65 - 41.74 | 0.1509 times | Fri 07 August 2026 | 41.33 (3.79%) | 41.02 | 41.02 - 41.41 | 1.1141 times | Thu 06 August 2026 | 39.82 (-0.6%) | 40.17 | 39.82 - 40.17 | 1.4587 times | Wed 05 August 2026 | 40.06 (1.93%) | 40.19 | 39.99 - 40.20 | 0.679 times | Tue 04 August 2026 | 39.30 (1.71%) | 38.98 | 38.92 - 39.35 | 2.1599 times | Mon 03 August 2026 | 38.64 (-0.77%) | 38.69 | 38.53 - 38.72 | 2.2635 times | Fri 31 July 2026 | 38.94 (-2.04%) | 39.15 | 38.72 - 39.15 | 1.7625 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 39.73 and 41.13
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.3423 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.13 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 2.6201 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0296 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.5179 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.732 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.3194 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.4719 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 2.5553 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.2814 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0282 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 39.52 and 42.75
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.50 (4.01%) | 38.69 | 38.53 - 41.76 | 0.6381 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.3586 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.386 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1873 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5887 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.8111 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4495 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.2041 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.8864 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.4903 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.9264 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.89 |
| 50 day DMA | 38.81 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.98 | 41.09 |
| 12 day EMA | 40.45 | 40.44 | 40.38 |
| 20 day EMA | 40.07 | 40.02 | 39.94 |
| 35 day EMA | 39.3 | 39.23 | 39.14 |
| 50 day EMA | 38.74 | 38.67 | 38.58 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.33 | 41.15 |
| 12 day SMA | 40.31 | 40.17 | 40.02 |
| 20 day SMA | 39.77 | 39.68 | 39.61 |
| 35 day SMA | 39.89 | 39.85 | 39.8 |
| 50 day SMA | 38.81 | 38.71 | 38.59 |
| 100 day SMA | 36.31 | 36.23 | 36.14 |
| 150 day SMA | 35.81 | 35.79 | 35.77 |
| 200 day SMA | 35.98 | 35.95 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.