Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 36.91 and 37.18
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.4 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.04 (-0.72%) | 37.31 | 37.04 - 37.31 | 1.2616 times | Fri 05 December 2025 | 37.31 (-0.98%) | 37.66 | 37.27 - 37.66 | 1.0215 times | Thu 04 December 2025 | 37.68 (0.32%) | 37.22 | 37.22 - 37.68 | 0.1369 times | Wed 03 December 2025 | 37.56 (0.45%) | 37.56 | 37.56 - 37.56 | 0.0456 times | Tue 02 December 2025 | 37.39 (0.11%) | 37.39 | 37.39 - 37.39 | 0.0913 times | Mon 01 December 2025 | 37.35 (-1.87%) | 37.72 | 37.31 - 37.72 | 1.1169 times | Fri 28 November 2025 | 38.06 (0.03%) | 38.06 | 38.06 - 38.06 | 0.0913 times | Wed 26 November 2025 | 38.05 (0.24%) | 37.90 | 37.90 - 38.11 | 0.5934 times | Tue 25 November 2025 | 37.96 (0.61%) | 37.90 | 37.79 - 37.96 | 1.2224 times | Mon 24 November 2025 | 37.73 (2.58%) | 36.88 | 36.88 - 37.73 | 4.4189 times | Fri 21 November 2025 | 36.78 (3.34%) | 35.93 | 35.93 - 36.89 | 2.7369 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 36.91 and 37.18
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.04 (-0.72%) | 37.31 | 37.04 - 37.31 | 0.362 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.6921 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.8149 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 3.9544 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.2064 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0922 times | Fri 31 October 2025 | 35.25 (0%) | 35.25 | 35.25 - 35.25 | 0.0131 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.6459 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.7102 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 1.5089 times | Fri 10 October 2025 | 32.22 (-0.65%) | 32.57 | 32.22 - 33.13 | 4.0859 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 36.7 and 37.38
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.04 (-2.68%) | 37.72 | 37.04 - 37.72 | 0.1045 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6014 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5892 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9228 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4031 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2859 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1856 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7593 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4286 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7198 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6542 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.63 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.47 | 37.55 |
| 12 day EMA | 37.1 | 37.11 | 37.07 |
| 20 day EMA | 36.59 | 36.54 | 36.46 |
| 35 day EMA | 35.59 | 35.5 | 35.39 |
| 50 day EMA | 34.57 | 34.47 | 34.35 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.46 | 37.61 |
| 12 day SMA | 37.38 | 37.26 | 37.09 |
| 20 day SMA | 36.5 | 36.39 | 36.26 |
| 35 day SMA | 35.6 | 35.48 | 35.37 |
| 50 day SMA | 34.63 | 34.49 | 34.34 |
| 100 day SMA | 31.99 | 31.89 | 31.8 |
| 150 day SMA | 30.31 | 30.25 | 30.18 |
| 200 day SMA | 29.57 | 29.53 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.