FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 35.45 and 35.45

Daily Target 135.45
Daily Target 235.45
Daily Target 335.45
Daily Target 435.45
Daily Target 535.45

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Fri 12 June 2026 35.45 (-0.51%) 35.45 35.45 - 35.45 0.6575 times
Thu 11 June 2026 35.63 (1.89%) 35.68 35.63 - 35.68 1.5779 times
Wed 10 June 2026 34.97 (-1.1%) 34.97 34.97 - 34.97 0.1183 times
Tue 09 June 2026 35.36 (-0.65%) 35.36 35.36 - 35.36 0.1512 times
Mon 08 June 2026 35.59 (0%) 34.67 34.67 - 34.67 0 times
Fri 05 June 2026 35.59 (0%) 34.80 34.80 - 34.80 0 times
Thu 04 June 2026 35.59 (3.31%) 35.59 35.59 - 35.59 3.2873 times
Wed 03 June 2026 34.45 (0%) 34.66 34.66 - 34.66 0 times
Tue 02 June 2026 34.45 (-1.94%) 34.18 34.16 - 34.45 2.2354 times
Mon 01 June 2026 35.13 (-1.4%) 34.97 34.97 - 35.18 1.9724 times
Fri 29 May 2026 35.63 (0%) 35.43 35.43 - 35.43 0 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 35.06 and 36.07

Weekly Target 134.26
Weekly Target 234.85
Weekly Target 335.266666666667
Weekly Target 435.86
Weekly Target 536.28

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Fri 12 June 2026 35.45 (-0.39%) 34.67 34.67 - 35.68 0.2462 times
Fri 05 June 2026 35.59 (-0.11%) 34.97 34.16 - 35.59 0.7367 times
Fri 29 May 2026 35.63 (3.79%) 34.39 34.39 - 35.63 0.0446 times
Fri 22 May 2026 34.33 (4.63%) 32.39 32.39 - 34.33 1.2103 times
Fri 15 May 2026 32.81 (-2.44%) 33.58 32.81 - 34.00 1.2498 times
Fri 08 May 2026 33.63 (-2.41%) 34.40 33.38 - 34.49 0.6074 times
Wed 06 May 2026 34.46 (3.14%) 33.37 33.37 - 34.49 0.5952 times
Fri 01 May 2026 33.41 (-0.03%) 34.03 32.57 - 34.03 1.5567 times
Fri 24 April 2026 33.42 (-4.05%) 34.81 33.42 - 34.81 0.4084 times
Fri 17 April 2026 34.83 (3.72%) 33.22 33.22 - 37.95 3.3447 times
Fri 10 April 2026 33.58 (0.51%) 33.60 32.70 - 34.24 3.2646 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 34.81 and 36.33

Monthly Target 133.58
Monthly Target 234.51
Monthly Target 335.096666666667
Monthly Target 436.03
Monthly Target 536.62

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 12 June 2026 35.45 (-0.51%) 34.97 34.16 - 35.68 0.0411 times
Fri 29 May 2026 35.63 (6.68%) 33.41 32.39 - 35.63 0.1578 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.4958 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.683 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.3785 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 1.014 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.7465 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 1.255 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 3.3066 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 1.9217 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 2.9217 times

monthly chart FranklinGenomic

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.29
20 day DMA 34.62
35 day DMA 34.18
50 day DMA 34.12
100 day DMA 34.2
150 day DMA 35.06
200 day DMA 34.29

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.3635.22
12 day EMA35.1335.0734.97
20 day EMA34.8334.7734.68
35 day EMA34.4834.4234.35
50 day EMA34.1434.0934.03

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.4335.42
12 day SMA35.2935.235.09
20 day SMA34.6234.5334.44
35 day SMA34.1834.1234.06
50 day SMA34.1234.0834.02
100 day SMA34.234.2334.24
150 day SMA35.0635.0535.05
200 day SMA34.2934.2634.23
Back to top | Use Dark Theme