Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 65.31 and 65.84
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.403333333333 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 65.93 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.56 (1.2%) | 65.10 | 65.06 - 65.59 | 0.3973 times | Thu 24 September 2026 | 64.78 (-0.71%) | 64.75 | 64.32 - 64.80 | 0.2107 times | Wed 23 September 2026 | 65.24 (-1.18%) | 65.71 | 65.24 - 65.71 | 1.1791 times | Tue 22 September 2026 | 66.02 (0.84%) | 65.78 | 65.75 - 66.19 | 3.8174 times | Mon 21 September 2026 | 65.47 (1.21%) | 64.79 | 64.77 - 65.59 | 1.6298 times | Fri 18 September 2026 | 64.69 (-0.2%) | 64.81 | 64.44 - 64.81 | 0.2372 times | Thu 17 September 2026 | 64.82 (0.81%) | 65.14 | 64.81 - 65.14 | 0.4102 times | Wed 16 September 2026 | 64.30 (0.78%) | 64.41 | 63.98 - 64.76 | 0.9966 times | Tue 15 September 2026 | 63.80 (-0.05%) | 63.85 | 63.54 - 63.99 | 0.2319 times | Mon 14 September 2026 | 63.83 (-0.67%) | 64.07 | 63.82 - 64.20 | 0.8899 times | Fri 11 September 2026 | 64.26 (1.81%) | 64.14 | 64.10 - 64.47 | 5.5138 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 64.94 and 66.81
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.356666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.56 (1.34%) | 64.79 | 64.32 - 66.19 | 0.8483 times | Fri 18 September 2026 | 64.69 (0.67%) | 64.07 | 63.54 - 65.14 | 0.3243 times | Fri 11 September 2026 | 64.26 (-1.29%) | 64.37 | 63.03 - 64.47 | 1.0484 times | Fri 04 September 2026 | 65.10 (-0.02%) | 65.43 | 64.07 - 65.47 | 4.3942 times | Fri 28 August 2026 | 65.11 (1.42%) | 63.99 | 63.73 - 65.64 | 1.7251 times | Fri 21 August 2026 | 64.20 (-3.25%) | 66.35 | 63.43 - 66.69 | 0.3908 times | Fri 14 August 2026 | 66.36 (2.5%) | 65.08 | 64.79 - 66.72 | 0.6214 times | Fri 07 August 2026 | 64.74 (3.87%) | 61.27 | 61.06 - 64.76 | 0.3091 times | Fri 31 July 2026 | 62.33 (-1.59%) | 64.03 | 61.80 - 64.28 | 0.3246 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0137 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.2173 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 64.3 and 67.46
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.56 (0.8%) | 64.81 | 63.03 - 66.19 | 0.9998 times | Mon 31 August 2026 | 65.04 (4.35%) | 61.27 | 61.06 - 66.72 | 0.4806 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3311 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4009 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.7764 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.1122 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.5621 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.7006 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2602 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.376 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1735 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.57 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.07 | 65.21 |
| 12 day EMA | 64.93 | 64.81 | 64.81 |
| 20 day EMA | 64.75 | 64.67 | 64.66 |
| 35 day EMA | 64.46 | 64.39 | 64.37 |
| 50 day EMA | 64.3 | 64.25 | 64.23 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.24 | 65.25 |
| 12 day SMA | 64.66 | 64.46 | 64.39 |
| 20 day SMA | 64.63 | 64.6 | 64.59 |
| 35 day SMA | 64.78 | 64.73 | 64.7 |
| 50 day SMA | 64.26 | 64.19 | 64.16 |
| 100 day SMA | 63.57 | 63.52 | 63.46 |
| 150 day SMA | 61.68 | 61.64 | 61.6 |
| 200 day SMA | 60.23 | 60.17 | 60.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.