Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 56.81 and 57.36
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.46 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.05 (-0.52%) | 56.73 | 56.57 - 57.12 | 0.0363 times | Tue 10 March 2026 | 57.35 (1.41%) | 57.04 | 56.83 - 58.02 | 0.1808 times | Mon 09 March 2026 | 56.55 (0.69%) | 55.37 | 55.13 - 56.65 | 0.2737 times | Fri 06 March 2026 | 56.16 (-0.99%) | 55.79 | 55.56 - 56.34 | 0.0533 times | Thu 05 March 2026 | 56.72 (-2.69%) | 57.08 | 56.13 - 57.08 | 0.1191 times | Wed 04 March 2026 | 58.29 (1.87%) | 57.50 | 57.40 - 58.29 | 0.1059 times | Tue 03 March 2026 | 57.22 (-3.88%) | 56.10 | 55.48 - 57.45 | 0.2275 times | Mon 02 March 2026 | 59.53 (-1.46%) | 59.34 | 58.87 - 60.94 | 8.7832 times | Fri 27 February 2026 | 60.41 (-0.08%) | 60.50 | 60.23 - 60.50 | 0.0205 times | Thu 26 February 2026 | 60.46 (-0.13%) | 60.39 | 60.00 - 60.54 | 0.1996 times | Wed 25 February 2026 | 60.54 (1.73%) | 60.21 | 60.18 - 60.57 | 0.3401 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 56.09 and 58.98
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.05 (1.58%) | 55.37 | 55.13 - 58.02 | 0.2942 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 5.5686 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.4034 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.3031 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.041 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.7251 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.3498 times | Fri 30 January 2026 | 55.42 (0.75%) | 55.03 | 54.09 - 55.52 | 0.1 times | Fri 23 January 2026 | 55.01 (-2.34%) | 55.17 | 55.00 - 56.17 | 0.0873 times | Fri 16 January 2026 | 56.33 (1.24%) | 56.02 | 55.90 - 56.74 | 0.1275 times | Fri 09 January 2026 | 55.64 (4.78%) | 53.76 | 53.76 - 55.82 | 0.2497 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 53.19 and 59
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.05 (-5.56%) | 59.34 | 55.13 - 60.94 | 4.0883 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.6655 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.4078 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5893 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2719 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.7366 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.2076 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.3041 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3828 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.346 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 0.8437 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.96 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.03 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.22 | 57.15 |
| 12 day EMA | 57.81 | 57.95 | 58.06 |
| 20 day EMA | 57.97 | 58.07 | 58.15 |
| 35 day EMA | 57.46 | 57.48 | 57.49 |
| 50 day EMA | 56.63 | 56.61 | 56.58 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.01 | 56.99 |
| 12 day SMA | 58.32 | 58.49 | 58.66 |
| 20 day SMA | 58.77 | 58.93 | 59.07 |
| 35 day SMA | 57.86 | 57.83 | 57.77 |
| 50 day SMA | 56.96 | 56.87 | 56.78 |
| 100 day SMA | 55.12 | 55.06 | 54.99 |
| 150 day SMA | 53.03 | 52.96 | 52.88 |
| 200 day SMA | 50.8 | 50.73 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.