Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 58.46 and 59.28
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.42 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.84 (0.38%) | 58.22 | 58.07 - 58.89 | 0.3124 times | Wed 29 April 2026 | 58.62 (-0.44%) | 58.68 | 58.34 - 58.76 | 7.6007 times | Tue 28 April 2026 | 58.88 (0.12%) | 58.97 | 58.70 - 59.02 | 0.0723 times | Mon 27 April 2026 | 58.81 (0.39%) | 59.00 | 58.73 - 59.00 | 0.1205 times | Fri 24 April 2026 | 58.58 (0.07%) | 58.36 | 58.20 - 58.60 | 0.198 times | Thu 23 April 2026 | 58.54 (-0.7%) | 58.73 | 57.96 - 58.90 | 0.2494 times | Wed 22 April 2026 | 58.95 (0.67%) | 59.87 | 58.62 - 59.87 | 0.9068 times | Tue 21 April 2026 | 58.56 (-1.86%) | 59.04 | 58.42 - 59.12 | 0.1016 times | Mon 20 April 2026 | 59.67 (-0.85%) | 59.52 | 59.39 - 59.67 | 0.2442 times | Fri 17 April 2026 | 60.18 (0.53%) | 59.97 | 59.90 - 60.38 | 0.1941 times | Thu 16 April 2026 | 59.86 (0.67%) | 60.00 | 59.62 - 60.00 | 0.1631 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 57.98 and 58.93
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.84 (0.44%) | 59.00 | 58.07 - 59.02 | 1.4213 times | Fri 24 April 2026 | 58.58 (-2.66%) | 59.52 | 57.96 - 59.87 | 0.2981 times | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.1444 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.3523 times | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.1753 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 0.3904 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 0.3572 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.387 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 5.1043 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.3697 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.1944 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 57.56 and 61.66
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.3522 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.3306 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.0675 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3163 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4571 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2109 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5714 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1611 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2359 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.2969 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.2684 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.86 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.92 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.77 | 58.85 |
| 12 day EMA | 58.79 | 58.78 | 58.81 |
| 20 day EMA | 58.6 | 58.57 | 58.57 |
| 35 day EMA | 58.52 | 58.5 | 58.49 |
| 50 day EMA | 58.16 | 58.13 | 58.11 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.69 | 58.75 |
| 12 day SMA | 59.08 | 59.15 | 59.19 |
| 20 day SMA | 58.86 | 58.81 | 58.69 |
| 35 day SMA | 57.61 | 57.57 | 57.51 |
| 50 day SMA | 57.92 | 57.93 | 57.95 |
| 100 day SMA | 56.68 | 56.63 | 56.57 |
| 150 day SMA | 55.15 | 55.09 | 55.03 |
| 200 day SMA | 53.15 | 53.08 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.