Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 45.65 and 46.06
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.13 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.53%) | 45.46 | 45.46 - 45.87 | 0.326 times | Thu 05 February 2026 | 45.14 (-0.92%) | 45.12 | 44.97 - 45.37 | 0.8898 times | Wed 04 February 2026 | 45.56 (-0.22%) | 45.86 | 45.39 - 45.93 | 0.369 times | Tue 03 February 2026 | 45.66 (-0.52%) | 45.72 | 45.39 - 45.72 | 0.5 times | Mon 02 February 2026 | 45.90 (1.44%) | 45.50 | 45.22 - 45.90 | 0.5666 times | Fri 30 January 2026 | 45.25 (0.2%) | 45.30 | 45.17 - 45.40 | 1.3948 times | Thu 29 January 2026 | 45.16 (-0.09%) | 45.35 | 44.88 - 45.38 | 0.2972 times | Wed 28 January 2026 | 45.20 (-0.68%) | 45.24 | 45.13 - 45.28 | 0.55 times | Tue 27 January 2026 | 45.51 (0.46%) | 48.00 | 45.45 - 48.00 | 1.0092 times | Mon 26 January 2026 | 45.30 (0.24%) | 45.21 | 45.18 - 45.39 | 4.0974 times | Fri 23 January 2026 | 45.19 (-0.04%) | 45.11 | 45.05 - 45.21 | 0.2932 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.4 and 46.36
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3469 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.9613 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.7896 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 2.8431 times | Fri 09 January 2026 | 45.49 (2.04%) | 44.70 | 44.70 - 45.53 | 0.4833 times | Fri 02 January 2026 | 44.58 (1.6%) | 43.88 | 43.67 - 44.58 | 0.2499 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.216 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.4645 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3119 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.3335 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2409 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.4 and 46.36
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.0872 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5679 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8601 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2555 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5391 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.9407 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.2668 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.9522 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.6433 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.8871 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 2.3177 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.41 | 45.54 |
| 12 day EMA | 45.43 | 45.36 | 45.4 |
| 20 day EMA | 45.26 | 45.2 | 45.21 |
| 35 day EMA | 44.86 | 44.8 | 44.78 |
| 50 day EMA | 44.42 | 44.36 | 44.33 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.5 | 45.51 |
| 12 day SMA | 45.41 | 45.36 | 45.3 |
| 20 day SMA | 45.41 | 45.38 | 45.37 |
| 35 day SMA | 44.9 | 44.84 | 44.81 |
| 50 day SMA | 44.49 | 44.42 | 44.36 |
| 100 day SMA | 43.52 | 43.48 | 43.44 |
| 150 day SMA | 42.62 | 42.59 | 42.56 |
| 200 day SMA | 42.06 | 42.01 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.