Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 45.81 and 46.1
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.34 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.95 (-1.69%) | 46.24 | 45.95 - 46.24 | 0.092 times | Thu 14 May 2026 | 46.74 (0.37%) | 46.81 | 46.71 - 46.99 | 0.1461 times | Wed 13 May 2026 | 46.57 (0.95%) | 46.03 | 46.03 - 46.66 | 0.2515 times | Tue 12 May 2026 | 46.13 (-0.88%) | 46.01 | 45.81 - 46.14 | 0.0917 times | Mon 11 May 2026 | 46.54 (-0.34%) | 46.56 | 46.41 - 46.56 | 0.1479 times | Fri 08 May 2026 | 46.70 (0.49%) | 46.86 | 46.41 - 46.86 | 0.0972 times | Thu 07 May 2026 | 46.47 (-1.96%) | 47.30 | 46.34 - 47.30 | 1.5556 times | Wed 06 May 2026 | 47.40 (0.11%) | 47.08 | 47.08 - 47.44 | 0.0429 times | Wed 06 May 2026 | 47.35 (2.78%) | 47.08 | 47.08 - 47.44 | 0.0718 times | Tue 05 May 2026 | 46.07 (2.24%) | 45.49 | 45.37 - 46.28 | 7.5033 times | Mon 04 May 2026 | 45.06 (-2.36%) | 45.76 | 44.94 - 45.76 | 0.0843 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.29 and 46.47
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.3688 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 0.8575 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 3.8733 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2043 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.4124 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 3.0811 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3481 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2253 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4463 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.183 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2971 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.2 and 46.7
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.95 (-0.17%) | 46.17 | 44.94 - 47.44 | 1.1101 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8855 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3219 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5606 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2918 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7087 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0345 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4442 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.599 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0437 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7845 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.15 |
| 100 day DMA | 45.3 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.57 | 46.48 |
| 12 day EMA | 46.35 | 46.42 | 46.36 |
| 20 day EMA | 46.19 | 46.21 | 46.15 |
| 35 day EMA | 45.72 | 45.71 | 45.65 |
| 50 day EMA | 45.3 | 45.27 | 45.21 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.54 | 46.48 |
| 12 day SMA | 46.43 | 46.43 | 46.3 |
| 20 day SMA | 46.16 | 46.2 | 46.22 |
| 35 day SMA | 45.81 | 45.7 | 45.59 |
| 50 day SMA | 45.15 | 45.12 | 45.09 |
| 100 day SMA | 45.3 | 45.28 | 45.26 |
| 150 day SMA | 44.59 | 44.57 | 44.54 |
| 200 day SMA | 43.78 | 43.76 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.