Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 47.82 and 48.37
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.49 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.02 (0.86%) | 48.00 | 47.62 - 48.17 | 0.0236 times | Tue 20 October 2026 | 47.61 (0.46%) | 47.20 | 47.20 - 47.79 | 0.0477 times | Mon 19 October 2026 | 47.39 (-0.75%) | 47.75 | 47.39 - 47.75 | 0.0096 times | Fri 16 October 2026 | 47.75 (-0.6%) | 48.15 | 47.68 - 48.26 | 0.1245 times | Thu 15 October 2026 | 48.04 (0.59%) | 47.76 | 47.53 - 48.05 | 0.0773 times | Wed 14 October 2026 | 47.76 (-0.56%) | 48.00 | 47.71 - 48.10 | 0.2057 times | Tue 13 October 2026 | 48.03 (0.17%) | 48.03 | 47.84 - 48.12 | 0.1145 times | Mon 12 October 2026 | 47.95 (-0.21%) | 48.50 | 47.90 - 48.50 | 9.1218 times | Fri 09 October 2026 | 48.05 (0.86%) | 48.05 | 47.84 - 48.11 | 0.0969 times | Thu 08 October 2026 | 47.64 (-0.29%) | 47.40 | 47.40 - 47.78 | 0.1785 times | Wed 07 October 2026 | 47.78 (-1.3%) | 48.12 | 47.78 - 48.12 | 1.272 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.61 and 48.58
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.02 (0.57%) | 47.75 | 47.20 - 48.17 | 0.037 times | Fri 16 October 2026 | 47.75 (-0.62%) | 48.50 | 47.53 - 48.50 | 4.4141 times | Fri 09 October 2026 | 48.05 (-0.99%) | 48.53 | 47.40 - 48.71 | 0.8151 times | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.0729 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.1409 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.2948 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.0927 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.2 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.1465 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 0.786 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 0.8805 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.86 and 48.37
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.02 (-0.87%) | 48.40 | 47.20 - 48.71 | 2.1675 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.4154 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 0.8228 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.2768 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3063 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.1914 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8332 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.2437 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5275 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2154 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.6668 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.94 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.69 | 47.73 |
| 12 day EMA | 47.93 | 47.91 | 47.97 |
| 20 day EMA | 48.13 | 48.14 | 48.2 |
| 35 day EMA | 48.51 | 48.54 | 48.6 |
| 50 day EMA | 48.89 | 48.93 | 48.98 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.71 | 47.79 |
| 12 day SMA | 47.87 | 47.91 | 47.98 |
| 20 day SMA | 48.2 | 48.23 | 48.31 |
| 35 day SMA | 48.45 | 48.48 | 48.53 |
| 50 day SMA | 48.89 | 48.94 | 48.99 |
| 100 day SMA | 48.94 | 48.94 | 48.94 |
| 150 day SMA | 47.91 | 47.87 | 47.84 |
| 200 day SMA | 47.28 | 47.27 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.