Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 49.81 and 49.89
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 49.9 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (0.59%) | 49.80 | 49.77 - 49.85 | 0.1199 times | Thu 20 August 2026 | 49.56 (-0.14%) | 49.49 | 49.27 - 49.62 | 0.4804 times | Wed 19 August 2026 | 49.63 (-0.92%) | 49.98 | 49.40 - 50.14 | 0.2608 times | Tue 18 August 2026 | 50.09 (-0.85%) | 51.41 | 49.94 - 51.41 | 0.077 times | Mon 17 August 2026 | 50.52 (-0.32%) | 51.20 | 50.49 - 51.20 | 3.7786 times | Fri 14 August 2026 | 50.68 (-0.06%) | 51.68 | 50.52 - 51.68 | 3.5024 times | Thu 13 August 2026 | 50.71 (0.1%) | 50.64 | 50.58 - 50.72 | 0.153 times | Wed 12 August 2026 | 50.66 (0.6%) | 50.70 | 50.39 - 50.70 | 1.2231 times | Tue 11 August 2026 | 50.36 (0.28%) | 50.34 | 50.33 - 50.58 | 0.1533 times | Mon 10 August 2026 | 50.22 (-0.1%) | 50.33 | 50.19 - 50.34 | 0.2515 times | Fri 07 August 2026 | 50.27 (0.2%) | 50.07 | 50.07 - 50.39 | 0.1073 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.49 and 50.63
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.8825 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 3.2289 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.6897 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2836 times | Fri 24 July 2026 | 48.47 (0%) | 48.45 | 48.41 - 48.78 | 0.1261 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.3153 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.4302 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 1.2096 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2884 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.5457 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.0302 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.54 and 52
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (1.86%) | 49.39 | 49.22 - 51.68 | 0.9259 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3472 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3842 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.4943 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.045 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.56 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6616 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5245 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8363 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2208 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5242 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.94 | 50.13 |
| 12 day EMA | 49.96 | 49.98 | 50.06 |
| 20 day EMA | 49.8 | 49.8 | 49.82 |
| 35 day EMA | 49.6 | 49.58 | 49.58 |
| 50 day EMA | 49.27 | 49.25 | 49.24 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.1 | 50.33 |
| 12 day SMA | 50.23 | 50.23 | 50.28 |
| 20 day SMA | 49.79 | 49.72 | 49.67 |
| 35 day SMA | 49.26 | 49.25 | 49.23 |
| 50 day SMA | 49.32 | 49.31 | 49.26 |
| 100 day SMA | 47.99 | 47.93 | 47.87 |
| 150 day SMA | 47 | 46.97 | 46.94 |
| 200 day SMA | 46.21 | 46.17 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.