Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 32.29 and 32.5
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.66 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0%) | 32.55 | 32.37 - 32.58 | 0.807 times | Thu 04 December 2025 | 32.41 (0.28%) | 32.51 | 32.34 - 32.51 | 0.8699 times | Wed 03 December 2025 | 32.32 (0.37%) | 32.25 | 32.13 - 32.35 | 0.4834 times | Tue 02 December 2025 | 32.20 (0.12%) | 32.22 | 32.07 - 32.24 | 0.5812 times | Mon 01 December 2025 | 32.16 (-0.22%) | 32.12 | 32.05 - 32.48 | 3.229 times | Fri 28 November 2025 | 32.23 (0.19%) | 32.17 | 32.09 - 32.37 | 0.2371 times | Wed 26 November 2025 | 32.17 (1%) | 32.05 | 32.05 - 32.25 | 0.486 times | Tue 25 November 2025 | 31.85 (0.98%) | 31.71 | 31.41 - 31.85 | 0.7187 times | Mon 24 November 2025 | 31.54 (-0.03%) | 31.47 | 31.39 - 31.98 | 0.8254 times | Fri 21 November 2025 | 31.55 (1.54%) | 31.28 | 31.18 - 31.64 | 1.7624 times | Thu 20 November 2025 | 31.07 (-1.27%) | 31.62 | 31.02 - 31.98 | 0.7008 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 32.23 and 32.76
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.6917 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.6424 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.6259 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.8979 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.6768 times | Fri 31 October 2025 | 32.02 (0%) | 31.99 | 31.88 - 32.06 | 0.3172 times | Fri 31 October 2025 | 32.02 (-0.03%) | 32.25 | 31.88 - 32.50 | 1.2201 times | Fri 24 October 2025 | 32.03 (1.3%) | 31.86 | 31.61 - 32.08 | 0.7105 times | Fri 17 October 2025 | 31.62 (2.66%) | 31.10 | 30.93 - 31.71 | 1.2942 times | Fri 10 October 2025 | 30.80 (-2.41%) | 31.76 | 30.80 - 31.83 | 0.9235 times | Fri 03 October 2025 | 31.56 (2.3%) | 30.82 | 30.75 - 31.63 | 1.1825 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 32.23 and 32.76
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 0.2608 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5925 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.8144 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7653 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8379 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6886 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7591 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8288 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9603 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.4922 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.9981 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.45 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.25 | 32.17 |
| 12 day EMA | 32.12 | 32.07 | 32.01 |
| 20 day EMA | 32.05 | 32.01 | 31.97 |
| 35 day EMA | 31.87 | 31.84 | 31.81 |
| 50 day EMA | 31.77 | 31.74 | 31.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.26 | 32.22 |
| 12 day SMA | 31.95 | 31.87 | 31.83 |
| 20 day SMA | 32.03 | 32 | 31.98 |
| 35 day SMA | 32 | 31.97 | 31.94 |
| 50 day SMA | 31.79 | 31.76 | 31.72 |
| 100 day SMA | 31.09 | 31.06 | 31.03 |
| 150 day SMA | 30.45 | 30.42 | 30.39 |
| 200 day SMA | 29.66 | 29.64 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.