Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 62.09 and 67.38
| Daily Target 1 | 60.88 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 71.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.71 (-6.17%) | 67.18 | 63.76 - 69.05 | 2.8416 times | Wed 04 February 2026 | 70.03 (-2.9%) | 72.24 | 65.94 - 73.17 | 2.0083 times | Tue 03 February 2026 | 72.12 (-2.83%) | 75.69 | 68.81 - 76.00 | 1.0569 times | Mon 02 February 2026 | 74.22 (4.15%) | 70.50 | 70.50 - 75.23 | 0.5564 times | Fri 30 January 2026 | 71.26 (-7.18%) | 74.26 | 70.21 - 76.02 | 1.0992 times | Thu 29 January 2026 | 76.77 (0.8%) | 77.37 | 72.01 - 78.07 | 0.7144 times | Wed 28 January 2026 | 76.16 (2.06%) | 75.00 | 75.00 - 77.42 | 0.3772 times | Tue 27 January 2026 | 74.62 (1.63%) | 74.48 | 73.74 - 74.97 | 0.4404 times | Mon 26 January 2026 | 73.42 (0.01%) | 74.85 | 73.40 - 74.85 | 0.2822 times | Fri 23 January 2026 | 73.41 (-3.09%) | 76.00 | 72.71 - 76.00 | 0.6234 times | Thu 22 January 2026 | 75.75 (1.09%) | 77.15 | 75.39 - 77.86 | 0.5284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 58.62 and 70.86
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.71 (-7.79%) | 70.50 | 63.76 - 76.00 | 1.4137 times | Fri 30 January 2026 | 71.26 (-2.93%) | 74.85 | 70.21 - 78.07 | 0.6373 times | Fri 23 January 2026 | 73.41 (-2.41%) | 71.50 | 69.04 - 77.86 | 0.795 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.7251 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.0992 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.7174 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.7543 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.2327 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.6398 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9855 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.819 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 58.62 and 70.86
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.71 (-7.79%) | 70.50 | 63.76 - 76.00 | 0.2281 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.5713 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.8139 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.8876 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.782 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.7834 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.006 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.4105 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.2206 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 2.2965 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 4.692 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.7 |
| 35 day DMA | 71.91 |
| 50 day DMA | 69.87 |
| 100 day DMA | 65.13 |
| 150 day DMA | 59.99 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 72.31 | 73.45 |
| 12 day EMA | 72.06 | 73.22 | 73.8 |
| 20 day EMA | 72.22 | 72.91 | 73.21 |
| 35 day EMA | 70.65 | 70.94 | 70.99 |
| 50 day EMA | 68.5 | 68.61 | 68.55 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 72.88 | 74.11 |
| 12 day SMA | 73.2 | 73.54 | 73.97 |
| 20 day SMA | 73.7 | 74.1 | 74.47 |
| 35 day SMA | 71.91 | 71.95 | 71.9 |
| 50 day SMA | 69.87 | 69.59 | 69.16 |
| 100 day SMA | 65.13 | 65.03 | 64.87 |
| 150 day SMA | 59.99 | 59.84 | 59.66 |
| 200 day SMA | 52.98 | 52.74 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.