Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 128.42 and 135.76
| Daily Target 1 | 122.53 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 129.87333333333 |
| Daily Target 4 | 134.31 |
| Daily Target 5 | 137.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.40 (4.36%) | 129.00 | 125.44 - 132.78 | 0.9085 times | Mon 29 June 2026 | 125.91 (5.36%) | 122.00 | 114.00 - 126.13 | 0.605 times | Fri 26 June 2026 | 119.50 (-7.71%) | 123.18 | 118.00 - 123.57 | 0.8942 times | Thu 25 June 2026 | 129.49 (7.02%) | 124.00 | 123.05 - 132.69 | 0.9045 times | Wed 24 June 2026 | 121.00 (0.63%) | 121.00 | 117.77 - 126.02 | 0.7917 times | Tue 23 June 2026 | 120.24 (-12.17%) | 116.07 | 116.07 - 125.12 | 2.6487 times | Mon 22 June 2026 | 136.90 (3.91%) | 135.52 | 133.48 - 138.11 | 0.6541 times | Thu 18 June 2026 | 131.75 (8.15%) | 128.13 | 128.13 - 133.70 | 0.6478 times | Wed 17 June 2026 | 121.82 (-1.8%) | 126.99 | 121.55 - 131.75 | 1.4065 times | Tue 16 June 2026 | 124.05 (-4.69%) | 131.78 | 123.97 - 133.38 | 0.5391 times | Mon 15 June 2026 | 130.16 (9.91%) | 128.28 | 127.96 - 132.00 | 1.1287 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 122.7 and 141.48
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 119.34 |
| Weekly Target 3 | 126.06 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 144.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.40 (9.96%) | 122.00 | 114.00 - 132.78 | 0.3856 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.5013 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9482 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.821 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9486 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5198 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.9453 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.3422 times | Fri 08 May 2026 | 105.69 (1.42%) | 101.83 | 98.24 - 105.79 | 0.858 times | Wed 06 May 2026 | 104.21 (12.04%) | 93.00 | 91.42 - 104.55 | 0.73 times | Fri 01 May 2026 | 93.01 (1.16%) | 92.09 | 83.33 - 93.79 | 1.3578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 113.77 and 155.74
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7228 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.5937 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 0.9849 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.2913 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.1967 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.7756 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.105 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.205 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.0616 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.0636 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 1.3657 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 125.89 |
| 20 day DMA | 121.86 |
| 35 day DMA | 115.24 |
| 50 day DMA | 108.86 |
| 100 day DMA | 89.29 |
| 150 day DMA | 82.82 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 124.52 | 123.82 |
| 12 day EMA | 124.39 | 123.11 | 122.6 |
| 20 day EMA | 121.32 | 120.26 | 119.66 |
| 35 day EMA | 114.91 | 113.94 | 113.24 |
| 50 day EMA | 108.41 | 107.47 | 106.72 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 123.23 | 125.43 |
| 12 day SMA | 125.89 | 124.28 | 121.9 |
| 20 day SMA | 121.86 | 121.53 | 121.42 |
| 35 day SMA | 115.24 | 114.5 | 113.76 |
| 50 day SMA | 108.86 | 108 | 107.21 |
| 100 day SMA | 89.29 | 88.63 | 88.07 |
| 150 day SMA | 82.82 | 82.28 | 81.77 |
| 200 day SMA | 77.21 | 76.83 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.