SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 63.45 and 66.52

Daily Target 162.77
Daily Target 264.13
Daily Target 365.836666666667
Daily Target 467.2
Daily Target 568.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 March 2026 65.50 (2.41%) 65.92 64.47 - 67.54 1.076 times
Tue 24 March 2026 63.96 (0.95%) 61.92 60.76 - 64.67 1.0894 times
Mon 23 March 2026 63.36 (5.6%) 63.09 62.78 - 66.56 1.5763 times
Fri 20 March 2026 60.00 (-7.59%) 63.86 57.84 - 63.86 2.0512 times
Thu 19 March 2026 64.93 (-1.89%) 62.72 60.50 - 66.17 0.6495 times
Tue 17 March 2026 66.18 (3.86%) 65.25 65.25 - 67.19 0.6091 times
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.69 times
Fri 13 March 2026 60.96 (-0.39%) 62.62 60.50 - 64.15 0.5866 times
Thu 12 March 2026 61.20 (-7.86%) 64.10 61.03 - 64.64 1.0864 times
Wed 11 March 2026 66.42 (-0.23%) 66.73 64.82 - 68.00 0.5854 times
Tue 10 March 2026 66.57 (-2.02%) 68.33 65.69 - 69.77 0.9772 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 63.13 and 69.91

Weekly Target 157.82
Weekly Target 261.66
Weekly Target 364.6
Weekly Target 468.44
Weekly Target 571.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 March 2026 65.50 (9.17%) 63.09 60.76 - 67.54 0.8317 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.8891 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.0389 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.6599 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.2122 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.7458 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2439 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.2566 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.539 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.5829 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7272 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 53.65 and 69.7

Monthly Target 149.69
Monthly Target 257.6
Monthly Target 365.743333333333
Monthly Target 473.65
Monthly Target 581.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 March 2026 65.50 (-10.76%) 68.28 57.84 - 73.89 0.8532 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 0.9648 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6253 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.8909 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.9715 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.8559 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.8575 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.101 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.5438 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.336 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.5136 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 63.55
12 day DMA 64.23
20 day DMA 67.28
35 day DMA 69.94
50 day DMA 71.24
100 day DMA 68.19
150 day DMA 64.7
200 day DMA 59.82

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1563.4763.22
12 day EMA64.9864.8865.05
20 day EMA66.5266.6366.91
35 day EMA68.6268.869.09
50 day EMA70.871.0271.31

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.6963.64
12 day SMA64.2364.1764.74
20 day SMA67.2867.6867.96
35 day SMA69.9470.1370.42
50 day SMA71.2471.4471.68
100 day SMA68.1968.1968.23
150 day SMA64.764.5964.5
200 day SMA59.8259.6659.52
Back to top | Use Dark Theme