Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 105.73 and 108.46
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.09 (4.48%) | 106.47 | 104.36 - 107.09 | 0.9831 times | Mon 24 August 2026 | 102.50 (-5.43%) | 103.62 | 99.62 - 103.68 | 1.2998 times | Fri 21 August 2026 | 108.38 (5.14%) | 107.35 | 106.48 - 108.50 | 1.0657 times | Thu 20 August 2026 | 103.08 (-5.16%) | 105.25 | 102.86 - 106.75 | 1.1511 times | Wed 19 August 2026 | 108.69 (4.42%) | 110.22 | 106.06 - 110.66 | 1.0719 times | Tue 18 August 2026 | 104.09 (-10.54%) | 110.05 | 103.61 - 110.05 | 0.8711 times | Mon 17 August 2026 | 116.36 (0.55%) | 116.80 | 115.97 - 118.13 | 0.4922 times | Fri 14 August 2026 | 115.72 (0.23%) | 116.00 | 114.23 - 118.00 | 1.3301 times | Thu 13 August 2026 | 115.45 (1.85%) | 113.11 | 113.11 - 117.55 | 0.8896 times | Wed 12 August 2026 | 113.35 (5.42%) | 113.60 | 111.05 - 114.00 | 0.8454 times | Tue 11 August 2026 | 107.52 (1.56%) | 105.87 | 105.87 - 108.24 | 0.4957 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 103.36 and 110.83
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.09 (-1.19%) | 103.62 | 99.62 - 107.09 | 0.5344 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 1.089 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 1.0527 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 1.0993 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.6233 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0861 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.9256 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.2831 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.4245 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.8819 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.8043 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 98.69 and 126.53
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 105.17 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.09 (16.1%) | 91.68 | 90.29 - 118.13 | 0.4553 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.6947 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8123 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6672 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.1069 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.4512 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.3449 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8716 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.2418 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.3542 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1931 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 109.01 |
| 20 day DMA | 105.36 |
| 35 day DMA | 104.08 |
| 50 day DMA | 109.46 |
| 100 day DMA | 104.13 |
| 150 day DMA | 92.45 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.09 | 107.88 |
| 12 day EMA | 106.97 | 106.95 | 107.76 |
| 20 day EMA | 106.63 | 106.58 | 107.01 |
| 35 day EMA | 108.4 | 108.48 | 108.83 |
| 50 day EMA | 109.45 | 109.55 | 109.84 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.35 | 108.12 |
| 12 day SMA | 109.01 | 109.1 | 109.14 |
| 20 day SMA | 105.36 | 104.57 | 104.24 |
| 35 day SMA | 104.08 | 104.08 | 104.22 |
| 50 day SMA | 109.46 | 109.92 | 110.24 |
| 100 day SMA | 104.13 | 103.69 | 103.27 |
| 150 day SMA | 92.45 | 92.24 | 92.06 |
| 200 day SMA | 86.01 | 85.78 | 85.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.