Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 64.39 and 71.59
| Daily Target 1 | 62.53 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 76.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (-4.71%) | 73.15 | 66.00 - 73.20 | 0.7211 times | Thu 12 November 2026 | 73.44 (-5.12%) | 72.00 | 71.15 - 77.73 | 0.6527 times | Wed 11 November 2026 | 77.40 (9.46%) | 76.83 | 75.01 - 80.09 | 0.669 times | Tue 10 November 2026 | 70.71 (-3.84%) | 69.73 | 67.79 - 73.64 | 0.7241 times | Mon 09 November 2026 | 73.53 (17.27%) | 66.26 | 66.15 - 75.07 | 0.8169 times | Fri 06 November 2026 | 62.70 (8.07%) | 63.65 | 61.14 - 65.08 | 0.873 times | Thu 05 November 2026 | 58.02 (-24.57%) | 72.36 | 56.49 - 72.50 | 3.6583 times | Wed 04 November 2026 | 76.92 (-2.58%) | 77.75 | 74.14 - 80.25 | 0.6976 times | Tue 03 November 2026 | 78.96 (4.83%) | 77.56 | 77.56 - 80.85 | 0.6384 times | Mon 02 November 2026 | 75.32 (-5.23%) | 81.84 | 74.54 - 83.79 | 0.5487 times | Fri 30 October 2026 | 79.48 (-14.91%) | 85.00 | 74.91 - 85.00 | 0.7855 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 67.99 and 82.08
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (11.61%) | 66.26 | 66.00 - 80.09 | 1.3304 times | Fri 06 November 2026 | 62.70 (-21.11%) | 81.84 | 56.49 - 83.79 | 2.3818 times | Fri 30 October 2026 | 79.48 (1.85%) | 79.00 | 74.91 - 95.92 | 0.888 times | Fri 23 October 2026 | 78.04 (-8.36%) | 86.74 | 76.00 - 95.30 | 0.8398 times | Fri 16 October 2026 | 85.16 (-26.83%) | 114.81 | 83.89 - 114.81 | 1.5539 times | Fri 09 October 2026 | 116.39 (-2.15%) | 119.24 | 109.51 - 125.00 | 0.6078 times | Fri 02 October 2026 | 118.95 (2.77%) | 112.05 | 105.68 - 120.00 | 0.6006 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.4842 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 0.6737 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 0.6398 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 0.7558 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 49.59 and 76.89
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.98 (-11.95%) | 81.84 | 56.49 - 83.79 | 0.8593 times | Fri 30 October 2026 | 79.48 (-27.88%) | 111.30 | 74.91 - 125.00 | 0.9524 times | Wed 30 September 2026 | 110.20 (7.13%) | 98.31 | 89.95 - 116.47 | 0.6631 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6741 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7832 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.9157 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7522 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2478 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.636 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.5162 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.9826 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.16 |
| 20 day DMA | 79.13 |
| 35 day DMA | 92.33 |
| 50 day DMA | 96.21 |
| 100 day DMA | 101.22 |
| 150 day DMA | 102.97 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 73.11 | 72.95 |
| 12 day EMA | 75.07 | 75.99 | 76.45 |
| 20 day EMA | 79.73 | 80.76 | 81.53 |
| 35 day EMA | 86.45 | 87.42 | 88.24 |
| 50 day EMA | 94.27 | 95.26 | 96.15 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 71.56 | 68.47 |
| 12 day SMA | 74.16 | 76.12 | 77.45 |
| 20 day SMA | 79.13 | 79.89 | 80.98 |
| 35 day SMA | 92.33 | 93.64 | 94.73 |
| 50 day SMA | 96.21 | 96.87 | 97.37 |
| 100 day SMA | 101.22 | 101.81 | 102.29 |
| 150 day SMA | 102.97 | 103.03 | 103.06 |
| 200 day SMA | 94.41 | 94.43 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.