Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 21.25 and 22.69
| Daily Target 1 | 20.06 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.94 (1.15%) | 21.48 | 20.56 - 22.00 | 1.2436 times | Tue 17 September 2024 | 21.69 (-1.68%) | 21.64 | 21.10 - 22.00 | 0.7094 times | Mon 16 September 2024 | 22.06 (-1.16%) | 22.52 | 22.05 - 22.83 | 0.3693 times | Fri 13 September 2024 | 22.32 (-4.74%) | 23.03 | 22.05 - 23.04 | 0.9457 times | Thu 12 September 2024 | 23.43 (-2.01%) | 23.92 | 23.13 - 24.50 | 0.6672 times | Wed 11 September 2024 | 23.91 (-6.96%) | 25.54 | 23.82 - 26.97 | 0.976 times | Tue 10 September 2024 | 25.70 (-1.61%) | 25.86 | 25.65 - 26.99 | 0.8558 times | Mon 09 September 2024 | 26.12 (-4.18%) | 26.37 | 25.67 - 26.71 | 1.0628 times | Fri 06 September 2024 | 27.26 (7.32%) | 25.49 | 25.22 - 27.60 | 1.9935 times | Thu 05 September 2024 | 25.40 (0.79%) | 25.36 | 24.68 - 25.75 | 1.1768 times | Wed 04 September 2024 | 25.20 (0.32%) | 25.64 | 24.44 - 25.76 | 0.7248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 20.12 and 22.39
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.94 (-1.7%) | 22.52 | 20.56 - 22.83 | 0.4389 times | Fri 13 September 2024 | 22.32 (-18.12%) | 26.37 | 22.05 - 26.99 | 0.852 times | Fri 06 September 2024 | 27.26 (22.74%) | 22.90 | 22.90 - 27.60 | 0.8984 times | Fri 30 August 2024 | 22.21 (0%) | 22.30 | 22.14 - 23.24 | 0.1643 times | Fri 30 August 2024 | 22.21 (3.74%) | 21.28 | 21.25 - 23.76 | 1.7432 times | Fri 23 August 2024 | 21.41 (-7.72%) | 23.15 | 21.35 - 23.44 | 0.9032 times | Fri 16 August 2024 | 23.20 (-14.14%) | 26.85 | 22.94 - 27.67 | 1.0449 times | Fri 09 August 2024 | 27.02 (-2.95%) | 31.99 | 26.65 - 32.18 | 1.7277 times | Fri 02 August 2024 | 27.84 (18.52%) | 23.13 | 21.33 - 28.50 | 1.2285 times | Fri 26 July 2024 | 23.49 (2.17%) | 22.23 | 21.57 - 25.23 | 0.999 times | Fri 19 July 2024 | 22.99 (7.63%) | 21.20 | 20.02 - 23.12 | 1.5288 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 17.73 and 24.77
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.94 (-1.22%) | 22.90 | 20.56 - 27.60 | 0.4255 times | Fri 30 August 2024 | 22.21 (0.32%) | 22.20 | 21.25 - 32.18 | 1.2462 times | Wed 31 July 2024 | 22.14 (-9.45%) | 24.27 | 20.02 - 25.31 | 0.9574 times | Fri 28 June 2024 | 24.45 (-5.16%) | 25.06 | 23.33 - 27.12 | 0.4444 times | Fri 31 May 2024 | 25.78 (-4.06%) | 27.37 | 23.56 - 28.45 | 0.6917 times | Tue 30 April 2024 | 26.87 (21.97%) | 21.87 | 21.75 - 29.30 | 1.2443 times | Thu 28 March 2024 | 22.03 (-12.72%) | 25.09 | 21.87 - 26.23 | 1.1434 times | Thu 29 February 2024 | 25.24 (-13.59%) | 28.46 | 24.90 - 29.98 | 1.3174 times | Wed 31 January 2024 | 29.21 (7.71%) | 27.91 | 26.95 - 32.39 | 1.8239 times | Fri 29 December 2023 | 27.12 (-32.28%) | 40.28 | 26.16 - 40.45 | 0.7058 times | Thu 30 November 2023 | 40.05 (-33.39%) | 60.70 | 38.65 - 62.70 | 0.5208 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.7 | 23.21 |
| 12 day EMA | 23.24 | 23.48 | 23.81 |
| 20 day EMA | 23.55 | 23.72 | 23.93 |
| 35 day EMA | 23.67 | 23.77 | 23.89 |
| 50 day EMA | 23.69 | 23.76 | 23.84 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.68 | 23.48 |
| 12 day SMA | 24.18 | 24.2 | 24.25 |
| 20 day SMA | 23.48 | 23.48 | 23.54 |
| 35 day SMA | 24.48 | 24.49 | 24.55 |
| 50 day SMA | 23.89 | 23.9 | 23.93 |
| 100 day SMA | 24.4 | 24.45 | 24.49 |
| 150 day SMA | 24.66 | 24.69 | 24.72 |
| 200 day SMA | 25.66 | 25.74 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.