Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 3.93 and 4.19
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.09 (-2.62%) | 4.25 | 4.03 - 4.29 | 0.5399 times | Fri 06 February 2026 | 4.20 (-13.58%) | 4.64 | 4.19 - 4.65 | 1.4014 times | Thu 05 February 2026 | 4.86 (6.35%) | 4.73 | 4.64 - 4.98 | 1.6296 times | Wed 04 February 2026 | 4.57 (2.93%) | 4.45 | 4.38 - 4.83 | 1.3893 times | Tue 03 February 2026 | 4.44 (2.78%) | 4.15 | 4.15 - 4.64 | 1.0043 times | Mon 02 February 2026 | 4.32 (-4%) | 4.70 | 4.25 - 4.70 | 0.6525 times | Fri 30 January 2026 | 4.50 (7.14%) | 4.30 | 4.24 - 4.57 | 0.8926 times | Thu 29 January 2026 | 4.20 (-0.94%) | 4.24 | 4.12 - 4.47 | 1.4824 times | Wed 28 January 2026 | 4.24 (-2.08%) | 4.25 | 4.16 - 4.27 | 0.7423 times | Tue 27 January 2026 | 4.33 (-1.59%) | 4.33 | 4.30 - 4.37 | 0.2658 times | Mon 26 January 2026 | 4.40 (0%) | 4.40 | 4.31 - 4.42 | 0.366 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 3.93 and 4.19
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.09 (-2.62%) | 4.25 | 4.03 - 4.29 | 0.1828 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 2.058 times | Fri 30 January 2026 | 4.50 (2.27%) | 4.40 | 4.12 - 4.57 | 1.2696 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 1.0165 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.8335 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.3286 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.6512 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3368 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.6887 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.6342 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 0.8609 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.59 and 4.54
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.09 (-9.11%) | 4.70 | 4.03 - 4.98 | 0.9628 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 2.053 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.6509 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.6755 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.0387 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.5635 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.721 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.7098 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.2818 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.343 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.4193 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.32 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.45 | 4.58 |
| 12 day EMA | 4.38 | 4.43 | 4.47 |
| 20 day EMA | 4.43 | 4.47 | 4.5 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.54 |
| 12 day SMA | 4.38 | 4.39 | 4.4 |
| 20 day SMA | 4.37 | 4.38 | 4.4 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.71 | 4.75 | 4.8 |
| 100 day SMA | 5.46 | 5.49 | 5.52 |
| 150 day SMA | 6.32 | 6.36 | 6.39 |
| 200 day SMA | 8.35 | 8.45 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.