SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 18.1 and 18.81

Daily Target 117.56
Daily Target 217.92
Daily Target 318.273333333333
Daily Target 418.63
Daily Target 518.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 18.27 (-4.99%) 18.04 17.92 - 18.63 0.8315 times
Tue 11 August 2026 19.23 (-1.59%) 19.29 18.92 - 19.40 0.2381 times
Mon 10 August 2026 19.54 (2.52%) 19.01 19.01 - 19.56 0.3105 times
Fri 07 August 2026 19.06 (-4.56%) 19.09 18.87 - 19.79 0.9716 times
Thu 06 August 2026 19.97 (5.27%) 19.83 18.92 - 20.17 1.0916 times
Wed 05 August 2026 18.97 (1.44%) 18.50 17.88 - 18.97 0.8541 times
Tue 04 August 2026 18.70 (-11.67%) 20.38 18.41 - 20.38 1.2459 times
Mon 03 August 2026 21.17 (-7.55%) 22.82 21.06 - 23.23 0.8235 times
Fri 31 July 2026 22.90 (0.66%) 22.02 21.22 - 23.55 1.1984 times
Thu 30 July 2026 22.75 (-12.63%) 23.88 22.75 - 24.42 2.4349 times
Wed 29 July 2026 26.04 (10.2%) 24.07 23.67 - 26.04 2.1716 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.28 and 18.92

Weekly Target 116.94
Weekly Target 217.61
Weekly Target 318.583333333333
Weekly Target 419.25
Weekly Target 520.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 18.27 (-4.14%) 19.01 17.92 - 19.56 0.2837 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 1.0252 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 2.242 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3662 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.2324 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.3585 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.84 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6202 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2036 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.828 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.4918 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 15.4 and 20.75

Monthly Target 114.44
Monthly Target 216.36
Monthly Target 319.793333333333
Monthly Target 421.71
Monthly Target 525.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 18.27 (-20.22%) 22.82 17.88 - 23.23 0.0342 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1677 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1574 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.091 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0829 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.8671 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.822 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.4417 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1594 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1766 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7294 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.21
12 day DMA 20.85
20 day DMA 21.37
35 day DMA 20.6
50 day DMA 20.6
100 day DMA 26.64
150 day DMA 22.55
200 day DMA 18.27

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.619.79
12 day EMA20.1120.4420.66
20 day EMA20.5320.7720.93
35 day EMA20.7120.8520.95
50 day EMA20.5120.620.66

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3519.25
12 day SMA20.8521.2121.49
20 day SMA21.3721.5621.61
35 day SMA20.620.6320.63
50 day SMA20.620.6320.66
100 day SMA26.6426.9227.22
150 day SMA22.5522.4622.36
200 day SMA18.2718.218.14
Back to top | Use Dark Theme