SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 25.1 and 26

Daily Target 124.9
Daily Target 225.29
Daily Target 325.796666666667
Daily Target 426.19
Daily Target 526.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 25.69 (-2.02%) 26.25 25.40 - 26.30 1.1879 times
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.7141 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 1.4757 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.7769 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 1.1017 times
Thu 07 May 2026 27.16 (4.54%) 25.78 25.75 - 27.46 1.3773 times
Wed 06 May 2026 25.98 (0.15%) 26.71 25.88 - 27.32 1.1461 times
Wed 06 May 2026 25.94 (-6.76%) 26.71 25.88 - 27.32 0.9822 times
Tue 05 May 2026 27.82 (-5.18%) 28.93 27.64 - 28.93 0.7254 times
Mon 04 May 2026 29.34 (-0.07%) 29.36 28.45 - 29.80 0.5127 times
Fri 01 May 2026 29.36 (-1.61%) 29.64 29.06 - 29.83 0.8473 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 25.32 and 27.91

Weekly Target 123.46
Weekly Target 224.58
Weekly Target 326.053333333333
Weekly Target 427.17
Weekly Target 528.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 25.69 (0.9%) 25.40 24.94 - 27.53 0.8822 times
Fri 08 May 2026 25.46 (-1.85%) 26.71 25.45 - 27.46 0.7698 times
Wed 06 May 2026 25.94 (-11.65%) 29.36 25.88 - 29.80 0.4715 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.8709 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.3089 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.2815 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 1.0145 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.3224 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.1536 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.9248 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.9645 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 22.87 and 27.76

Monthly Target 121.93
Monthly Target 223.81
Monthly Target 326.82
Monthly Target 428.7
Monthly Target 531.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 25.69 (-13.91%) 29.64 24.94 - 29.83 0.0344 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0739 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6641 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4065 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.285 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0333 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0487 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6501 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3527 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4513 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4443 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.01
20 day DMA 28.63
35 day DMA 34.33
50 day DMA 37.91
100 day DMA 21.14
150 day DMA 16.01
200 day DMA 13.85

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1926.17
12 day EMA27.2727.5627.8
20 day EMA28.9629.329.62
35 day EMA31.2631.5931.91
50 day EMA33.9534.2934.62

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.0225.97
12 day SMA27.0127.5228.01
20 day SMA28.6328.9429.31
35 day SMA34.3334.9735.48
50 day SMA37.9137.4837.04
100 day SMA21.1420.9420.73
150 day SMA16.0115.8815.74
200 day SMA13.8513.7613.67
Back to top | Use Dark Theme