Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.41 and 38.51
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.58 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.49 (-0.28%) | 38.51 | 38.42 - 38.52 | 0.8609 times | Thu 27 August 2026 | 38.60 (-0.08%) | 38.81 | 38.54 - 38.81 | 1.5469 times | Wed 26 August 2026 | 38.63 (-0.18%) | 38.75 | 38.59 - 38.75 | 0.9779 times | Tue 25 August 2026 | 38.70 (0.13%) | 38.77 | 38.59 - 38.77 | 1.7042 times | Mon 24 August 2026 | 38.65 (-0.03%) | 38.63 | 38.54 - 38.71 | 1.0075 times | Fri 21 August 2026 | 38.66 (0%) | 38.75 | 38.55 - 38.75 | 1.1514 times | Thu 20 August 2026 | 38.66 (-0.15%) | 38.75 | 38.60 - 38.75 | 0.5475 times | Wed 19 August 2026 | 38.72 (0.31%) | 38.58 | 38.58 - 38.75 | 0.6087 times | Tue 18 August 2026 | 38.60 (-0.28%) | 38.81 | 38.51 - 38.81 | 1.0561 times | Mon 17 August 2026 | 38.71 (0%) | 38.84 | 38.64 - 38.84 | 0.539 times | Fri 14 August 2026 | 38.71 (-0.21%) | 38.83 | 38.65 - 38.92 | 0.7654 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.26 and 38.65
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 1.3006 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.8325 times | Fri 14 August 2026 | 38.71 (-0.28%) | 38.75 | 38.65 - 38.96 | 0.8319 times | Fri 07 August 2026 | 38.82 (0.75%) | 38.58 | 38.47 - 38.84 | 1.9349 times | Fri 31 July 2026 | 38.53 (-0.23%) | 38.69 | 38.45 - 38.84 | 0.7969 times | Fri 24 July 2026 | 38.62 (0%) | 38.69 | 38.52 - 38.69 | 0.3643 times | Fri 24 July 2026 | 38.62 (-0.85%) | 39.04 | 38.47 - 39.05 | 1.1573 times | Fri 17 July 2026 | 38.95 (-0.36%) | 39.12 | 38.88 - 39.17 | 1.1908 times | Fri 10 July 2026 | 39.09 (-0.28%) | 39.24 | 38.93 - 39.25 | 0.8126 times | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.7782 times | Fri 26 June 2026 | 39.28 (0.43%) | 39.17 | 39.08 - 39.39 | 0.7328 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.19 and 38.73
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.49 (-0.1%) | 38.58 | 38.42 - 38.96 | 1.2005 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 1.1665 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.9111 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.0606 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.936 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.0258 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.8641 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.1489 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.9161 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7703 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.1539 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.64 | 38.66 |
| 12 day EMA | 38.64 | 38.67 | 38.68 |
| 20 day EMA | 38.67 | 38.69 | 38.7 |
| 35 day EMA | 38.76 | 38.78 | 38.79 |
| 50 day EMA | 38.85 | 38.86 | 38.87 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.65 | 38.66 |
| 12 day SMA | 38.66 | 38.69 | 38.7 |
| 20 day SMA | 38.68 | 38.68 | 38.68 |
| 35 day SMA | 38.72 | 38.74 | 38.75 |
| 50 day SMA | 38.85 | 38.86 | 38.87 |
| 100 day SMA | 38.96 | 38.96 | 38.97 |
| 150 day SMA | 39.09 | 39.09 | 39.1 |
| 200 day SMA | 39.12 | 39.12 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.