Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 39.43 and 39.57
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.68 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.03%) | 39.58 | 39.48 - 39.62 | 0.6751 times | Thu 05 February 2026 | 39.51 (0%) | 39.50 | 39.47 - 39.56 | 0.9157 times | Wed 04 February 2026 | 39.51 (0.23%) | 39.52 | 39.37 - 39.52 | 1.0395 times | Tue 03 February 2026 | 39.42 (0%) | 39.50 | 39.37 - 39.50 | 1.2579 times | Mon 02 February 2026 | 39.42 (0.15%) | 39.45 | 39.32 - 39.46 | 0.4575 times | Fri 30 January 2026 | 39.36 (-0.18%) | 39.44 | 39.35 - 39.44 | 0.6897 times | Thu 29 January 2026 | 39.43 (0.03%) | 39.46 | 39.42 - 39.47 | 0.6399 times | Wed 28 January 2026 | 39.42 (0.03%) | 39.44 | 39.38 - 39.47 | 1.0549 times | Tue 27 January 2026 | 39.41 (0.13%) | 39.43 | 39.35 - 39.47 | 2.0371 times | Mon 26 January 2026 | 39.36 (0.03%) | 39.39 | 39.36 - 39.43 | 1.2325 times | Fri 23 January 2026 | 39.35 (-0.03%) | 39.40 | 39.31 - 39.40 | 0.9069 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.42 and 39.72
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 0.9935 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.2926 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.7729 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.3255 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.4005 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.6787 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.5215 times | Fri 19 December 2025 | 39.17 (0.13%) | 39.18 | 39.04 - 39.24 | 1.0289 times | Fri 12 December 2025 | 39.12 (0.08%) | 39.15 | 39.00 - 39.17 | 1.1612 times | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.8248 times | Fri 28 November 2025 | 39.18 (-0.18%) | 39.30 | 39.10 - 39.31 | 0.4076 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.42 and 39.72
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 0.196 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.9887 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7884 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6629 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.993 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.148 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.5211 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.3398 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0871 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.275 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.6426 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.46 | 39.44 |
| 12 day EMA | 39.44 | 39.42 | 39.4 |
| 20 day EMA | 39.38 | 39.37 | 39.36 |
| 35 day EMA | 39.35 | 39.34 | 39.33 |
| 50 day EMA | 39.28 | 39.27 | 39.26 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.44 | 39.43 |
| 12 day SMA | 39.42 | 39.41 | 39.39 |
| 20 day SMA | 39.39 | 39.38 | 39.37 |
| 35 day SMA | 39.31 | 39.3 | 39.28 |
| 50 day SMA | 39.25 | 39.25 | 39.24 |
| 100 day SMA | 39.2 | 39.19 | 39.19 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.7 | 38.7 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.