Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 34.27 and 34.27
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.27 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.27 (0.41%) | 34.27 | 34.27 - 34.27 | 0.092 times | Wed 20 May 2026 | 34.13 (-0.35%) | 34.14 | 34.13 - 34.14 | 1.2142 times | Tue 19 May 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0 times | Mon 18 May 2026 | 34.25 (0%) | 34.16 | 34.16 - 34.16 | 0 times | Fri 15 May 2026 | 34.25 (-0.32%) | 34.25 | 34.25 - 34.25 | 0.2556 times | Thu 14 May 2026 | 34.36 (0.41%) | 34.32 | 34.31 - 34.38 | 5.1125 times | Wed 13 May 2026 | 34.22 (0.82%) | 34.24 | 34.22 - 34.28 | 2.1728 times | Tue 12 May 2026 | 33.94 (-0.09%) | 33.94 | 33.94 - 33.94 | 0.1278 times | Mon 11 May 2026 | 33.97 (0.92%) | 33.90 | 33.90 - 33.97 | 0.8972 times | Fri 08 May 2026 | 33.66 (0.57%) | 33.66 | 33.66 - 33.66 | 0.1278 times | Thu 07 May 2026 | 33.47 (2.48%) | 33.35 | 33.35 - 33.47 | 0.5112 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 34.2 and 34.34
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.27 (0.06%) | 34.16 | 34.13 - 34.27 | 0.4077 times | Fri 15 May 2026 | 34.25 (1.75%) | 33.90 | 33.90 - 34.38 | 2.6737 times | Fri 08 May 2026 | 33.66 (0.69%) | 33.43 | 33.35 - 33.66 | 0.1995 times | Wed 06 May 2026 | 33.43 (1.8%) | 32.82 | 32.82 - 33.43 | 0.0399 times | Fri 01 May 2026 | 32.84 (1.05%) | 32.66 | 32.37 - 32.84 | 0.4305 times | Fri 24 April 2026 | 32.50 (0.78%) | 32.22 | 32.00 - 32.50 | 1.0313 times | Fri 17 April 2026 | 32.25 (1.99%) | 31.66 | 31.66 - 32.30 | 0.7253 times | Fri 10 April 2026 | 31.62 (3.81%) | 30.88 | 30.79 - 31.62 | 1.2758 times | Thu 02 April 2026 | 30.46 (1.3%) | 29.56 | 29.56 - 30.62 | 0.6044 times | Fri 27 March 2026 | 30.07 (0%) | 29.87 | 29.75 - 30.30 | 2.6119 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 2.0913 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 33.55 and 35.11
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.27 (4.39%) | 32.84 | 32.82 - 34.38 | 0.2568 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.2834 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6786 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8489 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.2927 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1313 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2352 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.5718 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5518 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.1494 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2195 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.08 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.16 | 34.18 |
| 12 day EMA | 33.91 | 33.85 | 33.8 |
| 20 day EMA | 33.54 | 33.46 | 33.39 |
| 35 day EMA | 32.94 | 32.86 | 32.78 |
| 50 day EMA | 32.3 | 32.22 | 32.14 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.25 | 34.27 |
| 12 day SMA | 33.95 | 33.88 | 33.76 |
| 20 day SMA | 33.49 | 33.4 | 33.31 |
| 35 day SMA | 32.78 | 32.67 | 32.56 |
| 50 day SMA | 32.1 | 32.05 | 32.01 |
| 100 day SMA | 31.79 | 31.75 | 31.72 |
| 150 day SMA | 32.08 | 32.07 | 32.06 |
| 200 day SMA | 33.47 | 33.79 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.