Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.38 and 32.38
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.38 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.39 (0%) | 32.36 | 32.36 - 32.36 | 0 times | Tue 07 July 2026 | 32.39 (0%) | 32.14 | 32.14 - 32.14 | 0 times | Mon 06 July 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.05 | 0 times | Thu 02 July 2026 | 32.39 (0%) | 31.79 | 31.79 - 31.79 | 0 times | Wed 01 July 2026 | 32.39 (1.76%) | 32.39 | 32.39 - 32.39 | 1.2204 times | Tue 30 June 2026 | 31.83 (0%) | 32.28 | 32.28 - 32.28 | 0 times | Mon 29 June 2026 | 31.83 (-1.7%) | 31.77 | 31.61 - 31.83 | 8.7796 times | Fri 26 June 2026 | 32.38 (0%) | 31.81 | 31.81 - 31.81 | 0 times | Thu 25 June 2026 | 32.38 (0%) | 31.95 | 31.95 - 31.95 | 0 times | Wed 24 June 2026 | 32.38 (0%) | 31.73 | 31.73 - 31.73 | 0 times | Tue 23 June 2026 | 32.38 (-1.82%) | 32.50 | 32.38 - 32.50 | 2.8709 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.22 and 32.53
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.36 | 0 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 1.288 times | Fri 26 June 2026 | 32.38 (-1.82%) | 33.08 | 31.73 - 33.08 | 0.3698 times | Thu 18 June 2026 | 32.98 (-0.45%) | 33.28 | 32.84 - 33.28 | 0.4523 times | Fri 12 June 2026 | 33.13 (-2.16%) | 34.13 | 32.86 - 34.13 | 0.5281 times | Fri 05 June 2026 | 33.86 (-1.43%) | 34.54 | 33.86 - 34.74 | 2.0569 times | Fri 29 May 2026 | 34.35 (-0.26%) | 34.40 | 34.09 - 34.40 | 0.5987 times | Fri 22 May 2026 | 34.44 (0.55%) | 34.16 | 34.13 - 34.44 | 0.6344 times | Fri 15 May 2026 | 34.25 (1.75%) | 33.90 | 33.90 - 34.38 | 3.7892 times | Fri 08 May 2026 | 33.66 (0.69%) | 33.43 | 33.35 - 33.66 | 0.2827 times | Wed 06 May 2026 | 33.43 (1.8%) | 32.82 | 32.82 - 33.43 | 0.0565 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.09 and 32.69
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.39 (1.76%) | 32.39 | 31.79 - 32.39 | 0.0129 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3715 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4435 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4302 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0302 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.2887 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 4.9985 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1994 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.357 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.8681 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.8377 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.34 | 32.32 |
| 12 day EMA | 32.47 | 32.48 | 32.5 |
| 20 day EMA | 32.69 | 32.72 | 32.75 |
| 35 day EMA | 32.88 | 32.91 | 32.94 |
| 50 day EMA | 33.19 | 33.22 | 33.25 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.28 | 32.17 |
| 12 day SMA | 32.34 | 32.39 | 32.46 |
| 20 day SMA | 32.64 | 32.72 | 32.8 |
| 35 day SMA | 33.36 | 33.41 | 33.47 |
| 50 day SMA | 33.36 | 33.36 | 33.36 |
| 100 day SMA | 32.41 | 32.4 | 32.39 |
| 150 day SMA | 32.14 | 32.14 | 32.14 |
| 200 day SMA | 32.22 | 32.21 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.