Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.22 and 32.22
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.22 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.22 (-0.15%) | 32.22 | 32.22 - 32.22 | 0.3427 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.27 | 32.27 - 32.27 | 0.3427 times | Thu 27 August 2026 | 32.36 (0.78%) | 32.32 | 32.32 - 32.36 | 0.3427 times | Wed 26 August 2026 | 32.11 (-0.03%) | 32.11 | 32.11 - 32.11 | 0.3427 times | Tue 25 August 2026 | 32.12 (-0.43%) | 32.12 | 32.12 - 32.12 | 0.3427 times | Mon 24 August 2026 | 32.26 (-0.31%) | 32.31 | 32.26 - 32.33 | 6.1686 times | Fri 21 August 2026 | 32.36 (1.19%) | 32.16 | 32.16 - 32.36 | 1.3708 times | Thu 20 August 2026 | 31.98 (0.25%) | 31.98 | 31.98 - 31.98 | 0.3427 times | Wed 19 August 2026 | 31.90 (0.28%) | 31.90 | 31.90 - 31.90 | 0.0617 times | Tue 18 August 2026 | 31.81 (-0.53%) | 31.81 | 31.81 - 31.81 | 0.3427 times | Mon 17 August 2026 | 31.98 (-0.12%) | 32.23 | 32.23 - 32.23 | 0 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.22 and 32.22
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.22 (-0.15%) | 32.22 | 32.22 - 32.22 | 0.1014 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 2.2301 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.6265 times | Fri 14 August 2026 | 32.02 (-0.16%) | 32.13 | 31.92 - 32.18 | 0.5068 times | Fri 07 August 2026 | 32.07 (1.17%) | 32.17 | 31.88 - 32.32 | 1.6219 times | Fri 31 July 2026 | 31.70 (-2.01%) | 31.96 | 31.65 - 32.16 | 1.2073 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.442 times | Fri 24 July 2026 | 32.35 (2.18%) | 31.81 | 31.81 - 32.56 | 1.5388 times | Fri 17 July 2026 | 31.66 (-2.82%) | 32.35 | 31.66 - 32.35 | 1.3644 times | Fri 10 July 2026 | 32.58 (0.59%) | 32.05 | 32.05 - 32.58 | 0.3609 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 2.3092 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.02 and 32.57
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.2422 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.2474 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3874 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4626 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4487 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0744 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.344 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 5.2131 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.2079 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3723 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.9053 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.23 | 32.21 |
| 12 day EMA | 32.15 | 32.14 | 32.12 |
| 20 day EMA | 32.12 | 32.11 | 32.09 |
| 35 day EMA | 32.16 | 32.16 | 32.15 |
| 50 day EMA | 32.22 | 32.22 | 32.22 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.22 | 32.24 |
| 12 day SMA | 32.12 | 32.1 | 32.1 |
| 20 day SMA | 32.05 | 32.05 | 32.02 |
| 35 day SMA | 32.05 | 32.05 | 32.05 |
| 50 day SMA | 32.13 | 32.15 | 32.16 |
| 100 day SMA | 32.73 | 32.73 | 32.72 |
| 150 day SMA | 32.24 | 32.24 | 32.24 |
| 200 day SMA | 32.15 | 32.16 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.