Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 29.86 and 30.07
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.24 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.97 (-1.09%) | 30.15 | 29.95 - 30.16 | 2.2957 times | Wed 25 March 2026 | 30.30 (1.34%) | 30.26 | 30.26 - 30.30 | 0.5727 times | Tue 24 March 2026 | 29.90 (-0.03%) | 29.90 | 29.90 - 29.90 | 0.0897 times | Mon 23 March 2026 | 29.91 (-0.53%) | 29.87 | 29.75 - 29.91 | 1.05 times | Fri 20 March 2026 | 30.07 (-1.8%) | 30.07 | 30.07 - 30.07 | 0.1098 times | Thu 19 March 2026 | 30.62 (-2.92%) | 30.62 | 30.62 - 30.62 | 0.3121 times | Tue 17 March 2026 | 31.54 (-0.44%) | 31.84 | 31.84 - 31.84 | 0 times | Mon 16 March 2026 | 31.68 (1.34%) | 31.33 | 31.33 - 31.68 | 4.5819 times | Fri 13 March 2026 | 31.26 (-0.82%) | 31.26 | 31.26 - 31.26 | 0.0334 times | Thu 12 March 2026 | 31.52 (-1.28%) | 31.77 | 31.52 - 31.78 | 0.9546 times | Wed 11 March 2026 | 31.93 (-0.34%) | 31.87 | 31.87 - 31.87 | 0 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 29.86 and 30.41
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.97 (-0.33%) | 29.87 | 29.75 - 30.30 | 0.8414 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 1.0504 times | Fri 13 March 2026 | 31.26 (-2.22%) | 31.72 | 31.26 - 32.04 | 0.729 times | Fri 06 March 2026 | 31.97 (-1.02%) | 32.08 | 31.37 - 32.20 | 1.2087 times | Fri 27 February 2026 | 32.30 (1.48%) | 31.96 | 31.81 - 32.30 | 1.2598 times | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 1.2442 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.3881 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 1.167 times | Fri 06 February 2026 | 30.98 (-0.48%) | 30.98 | 30.11 - 31.40 | 1.5203 times | Fri 30 January 2026 | 31.13 (-5.81%) | 31.96 | 31.13 - 32.59 | 0.5911 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 20.2883 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 28.64 and 31.09
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.97 (-7.21%) | 32.08 | 29.75 - 32.20 | 0.5985 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8719 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.382 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1349 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2415 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.5874 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5668 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.2349 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2255 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1566 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.0985 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.72 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.32 | 30.33 |
| 12 day EMA | 30.69 | 30.82 | 30.91 |
| 20 day EMA | 30.99 | 31.1 | 31.18 |
| 35 day EMA | 31.18 | 31.25 | 31.31 |
| 50 day EMA | 31.26 | 31.31 | 31.35 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.16 | 30.41 |
| 12 day SMA | 30.9 | 31.06 | 31.2 |
| 20 day SMA | 31.31 | 31.42 | 31.5 |
| 35 day SMA | 31.4 | 31.42 | 31.45 |
| 50 day SMA | 31.43 | 31.45 | 31.46 |
| 100 day SMA | 31.81 | 31.85 | 31.88 |
| 150 day SMA | 31.72 | 31.72 | 31.71 |
| 200 day SMA | 46.49 | 46.82 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.