Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.19 and 45.37
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.52 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.28 (0.33%) | 45.40 | 45.28 - 45.46 | 2.0407 times | Thu 11 June 2026 | 45.13 (1.71%) | 44.63 | 44.63 - 45.13 | 0.3131 times | Wed 10 June 2026 | 44.37 (-0.89%) | 44.89 | 44.37 - 44.89 | 0.3765 times | Tue 09 June 2026 | 44.77 (2.82%) | 43.80 | 43.80 - 44.77 | 0.7923 times | Mon 08 June 2026 | 43.54 (-0.71%) | 44.04 | 43.54 - 44.04 | 0.2449 times | Fri 05 June 2026 | 43.85 (-0.18%) | 43.68 | 43.68 - 44.07 | 1.4513 times | Thu 04 June 2026 | 43.93 (1.06%) | 43.83 | 43.83 - 44.11 | 0.3304 times | Wed 03 June 2026 | 43.47 (-0.5%) | 43.51 | 43.47 - 43.51 | 0.7952 times | Tue 02 June 2026 | 43.69 (0.21%) | 43.79 | 43.69 - 43.79 | 1.8795 times | Mon 01 June 2026 | 43.60 (-0.48%) | 44.00 | 43.47 - 44.00 | 1.7761 times | Fri 29 May 2026 | 43.81 (-0.99%) | 44.08 | 43.81 - 44.22 | 2.5656 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.41 and 46.33
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 1.2038 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.9914 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 1.5283 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.9125 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.3757 times | Fri 08 May 2026 | 44.14 (-1.85%) | 44.53 | 44.08 - 44.97 | 0.3935 times | Wed 06 May 2026 | 44.97 (0.51%) | 44.26 | 43.64 - 44.97 | 0.2378 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.6684 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 0.9226 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.7661 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.7541 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.38 and 46.37
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.28 (3.36%) | 44.00 | 43.47 - 45.46 | 0.6588 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9402 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6659 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.845 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0066 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9247 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8473 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6105 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5632 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9378 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9109 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.06 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.48 | 44.16 |
| 12 day EMA | 44.29 | 44.11 | 43.93 |
| 20 day EMA | 44.08 | 43.95 | 43.83 |
| 35 day EMA | 43.94 | 43.86 | 43.78 |
| 50 day EMA | 43.94 | 43.89 | 43.84 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.33 | 44.09 |
| 12 day SMA | 44.14 | 44.05 | 43.95 |
| 20 day SMA | 43.72 | 43.6 | 43.49 |
| 35 day SMA | 43.95 | 43.95 | 43.96 |
| 50 day SMA | 44.06 | 44 | 43.94 |
| 100 day SMA | 45.06 | 45.09 | 45.12 |
| 150 day SMA | 45.42 | 45.41 | 45.41 |
| 200 day SMA | 45.81 | 45.81 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.