Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 48.37 and 48.9
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.01 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.56 (2.73%) | 48.18 | 48.18 - 48.71 | 0.8771 times | Tue 03 February 2026 | 47.27 (0.9%) | 46.92 | 46.92 - 48.16 | 0.8711 times | Mon 02 February 2026 | 46.85 (0.06%) | 46.98 | 46.85 - 47.07 | 0.7982 times | Fri 30 January 2026 | 46.82 (-1.27%) | 47.01 | 46.31 - 47.01 | 0.4344 times | Thu 29 January 2026 | 47.42 (0.57%) | 47.36 | 47.12 - 47.42 | 0.9873 times | Wed 28 January 2026 | 47.15 (-0.82%) | 47.40 | 47.15 - 47.40 | 0.9755 times | Tue 27 January 2026 | 47.54 (-0.9%) | 47.55 | 47.54 - 47.70 | 0.8771 times | Mon 26 January 2026 | 47.97 (-0.44%) | 48.04 | 47.81 - 48.06 | 1.4724 times | Fri 23 January 2026 | 48.18 (-0.82%) | 48.38 | 48.02 - 48.38 | 1.3321 times | Thu 22 January 2026 | 48.58 (-0.67%) | 49.12 | 48.58 - 49.32 | 1.3748 times | Wed 21 January 2026 | 48.91 (1.37%) | 48.41 | 48.41 - 49.09 | 3.9225 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.71 and 49.57
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.56 (3.72%) | 46.98 | 46.85 - 48.71 | 0.7208 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.3437 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.5934 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4721 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 1.9327 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3357 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.4773 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5375 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.0198 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.5669 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.2918 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.71 and 49.57
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.56 (3.72%) | 46.98 | 46.85 - 48.71 | 0.2128 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9018 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8372 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6032 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5565 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9147 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9001 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2991 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.788 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9866 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0323 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.22 | 47.2 |
| 12 day EMA | 47.65 | 47.48 | 47.52 |
| 20 day EMA | 47.52 | 47.41 | 47.43 |
| 35 day EMA | 47.18 | 47.1 | 47.09 |
| 50 day EMA | 46.6 | 46.52 | 46.49 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.1 | 47.16 |
| 12 day SMA | 47.79 | 47.86 | 48 |
| 20 day SMA | 47.9 | 47.79 | 47.72 |
| 35 day SMA | 47.02 | 46.96 | 46.94 |
| 50 day SMA | 46.79 | 46.69 | 46.62 |
| 100 day SMA | 46.55 | 46.54 | 46.54 |
| 150 day SMA | 46.22 | 46.19 | 46.16 |
| 200 day SMA | 45.31 | 45.27 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.