Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 40.61 and 40.78
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 40.91 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.72 (-0.37%) | 40.82 | 40.67 - 40.84 | 0.8249 times | Thu 22 January 2026 | 40.87 (0.64%) | 40.75 | 40.75 - 40.95 | 1.1565 times | Wed 21 January 2026 | 40.61 (1.15%) | 40.30 | 40.21 - 40.63 | 1.0969 times | Tue 20 January 2026 | 40.15 (-1.62%) | 40.75 | 40.08 - 40.75 | 1.1771 times | Fri 16 January 2026 | 40.81 (0.34%) | 40.80 | 40.75 - 40.84 | 0.7482 times | Thu 15 January 2026 | 40.67 (0.44%) | 40.48 | 40.48 - 40.71 | 1.193 times | Wed 14 January 2026 | 40.49 (0.5%) | 40.37 | 40.35 - 40.49 | 1.0846 times | Tue 13 January 2026 | 40.29 (-0.57%) | 40.39 | 40.26 - 40.39 | 0.5958 times | Mon 12 January 2026 | 40.52 (0.22%) | 40.43 | 40.40 - 40.52 | 1.039 times | Fri 09 January 2026 | 40.43 (0.95%) | 40.36 | 40.30 - 40.47 | 1.084 times | Thu 08 January 2026 | 40.05 (0.38%) | 39.92 | 39.91 - 40.05 | 0.8555 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 39.97 and 40.84
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.7788 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.853 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 0.895 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.2672 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.7684 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.8152 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.7243 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.6429 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.7354 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.5197 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.7303 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.87 and 41.81
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.72 (4.65%) | 39.20 | 39.01 - 40.95 | 0.6684 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8887 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0375 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8624 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.868 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7556 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9337 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7873 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.0013 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.1969 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7861 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.61 | 40.48 |
| 12 day EMA | 40.38 | 40.32 | 40.22 |
| 20 day EMA | 40.07 | 40 | 39.91 |
| 35 day EMA | 39.63 | 39.57 | 39.49 |
| 50 day EMA | 39.21 | 39.15 | 39.08 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.62 | 40.55 |
| 12 day SMA | 40.46 | 40.37 | 40.26 |
| 20 day SMA | 39.93 | 39.83 | 39.76 |
| 35 day SMA | 39.52 | 39.46 | 39.4 |
| 50 day SMA | 39.15 | 39.1 | 39.05 |
| 100 day SMA | 38.46 | 38.42 | 38.39 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 36.44 | 36.38 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.