Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.27 and 42.57
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.8 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (-1.23%) | 42.52 | 42.37 - 42.67 | 1.4849 times | Thu 14 May 2026 | 42.99 (0.73%) | 42.89 | 42.89 - 43.07 | 0.5757 times | Wed 13 May 2026 | 42.68 (0.23%) | 42.52 | 42.52 - 42.73 | 1.1748 times | Tue 12 May 2026 | 42.58 (-0.35%) | 42.54 | 42.44 - 42.62 | 1.1503 times | Mon 11 May 2026 | 42.73 (0.19%) | 42.73 | 42.71 - 42.90 | 0.6479 times | Fri 08 May 2026 | 42.65 (0.88%) | 42.75 | 42.51 - 42.75 | 1.3353 times | Thu 07 May 2026 | 42.28 (-0.52%) | 42.81 | 42.21 - 42.81 | 1.4499 times | Wed 06 May 2026 | 42.50 (0%) | 42.46 | 42.41 - 42.54 | 0.7765 times | Wed 06 May 2026 | 42.50 (1.58%) | 42.46 | 42.41 - 42.54 | 0.9685 times | Tue 05 May 2026 | 41.84 (1.23%) | 41.66 | 41.66 - 41.90 | 0.4363 times | Mon 04 May 2026 | 41.33 (-0.82%) | 41.51 | 41.21 - 41.68 | 0.5531 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.07 and 42.77
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 1.2187 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.46 | 42.21 - 42.81 | 0.8623 times | Wed 06 May 2026 | 42.50 (1.99%) | 41.51 | 41.21 - 42.54 | 0.474 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.9169 times | Fri 24 April 2026 | 41.44 (-2.86%) | 42.32 | 41.19 - 42.33 | 1.0188 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 1.1545 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.9315 times | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.8648 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.7965 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.7618 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 5.3326 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.84 and 43.7
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.46 (1.87%) | 41.65 | 41.21 - 43.07 | 0.7857 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.9088 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.3942 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.9962 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8508 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8242 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9653 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7691 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8049 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7007 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8659 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.7 | 42.56 |
| 12 day EMA | 42.39 | 42.38 | 42.27 |
| 20 day EMA | 42.15 | 42.12 | 42.03 |
| 35 day EMA | 41.68 | 41.63 | 41.55 |
| 50 day EMA | 41.25 | 41.2 | 41.13 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.73 | 42.58 |
| 12 day SMA | 42.35 | 42.29 | 42.14 |
| 20 day SMA | 42.03 | 42.02 | 42 |
| 35 day SMA | 41.68 | 41.57 | 41.46 |
| 50 day SMA | 41.05 | 41.02 | 40.99 |
| 100 day SMA | 40.91 | 40.88 | 40.85 |
| 150 day SMA | 40.09 | 40.06 | 40.03 |
| 200 day SMA | 39.35 | 39.32 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.