Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 38.75 and 38.86
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 38.94 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.15%) | 38.83 | 38.78 - 38.89 | 0.4095 times | Thu 04 December 2025 | 38.76 (0.05%) | 38.78 | 38.74 - 38.80 | 0.5802 times | Wed 03 December 2025 | 38.74 (0.08%) | 38.56 | 38.56 - 38.75 | 0.8381 times | Tue 02 December 2025 | 38.71 (-0.05%) | 38.68 | 38.61 - 38.72 | 0.4243 times | Mon 01 December 2025 | 38.73 (-0.79%) | 38.70 | 38.70 - 38.87 | 0.4204 times | Fri 28 November 2025 | 39.04 (0.54%) | 38.92 | 38.92 - 39.04 | 0.2081 times | Wed 26 November 2025 | 38.83 (1.04%) | 38.60 | 38.58 - 38.85 | 0.5409 times | Tue 25 November 2025 | 38.43 (0.95%) | 38.23 | 38.09 - 38.43 | 1.1885 times | Mon 24 November 2025 | 38.07 (0.53%) | 37.94 | 37.91 - 38.09 | 1.1193 times | Fri 21 November 2025 | 37.87 (0.99%) | 37.71 | 37.59 - 37.93 | 4.2707 times | Thu 20 November 2025 | 37.50 (-0.77%) | 37.88 | 37.50 - 38.07 | 4.0343 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.69 and 39.02
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.757 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8659 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.967 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.86 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.599 times | Fri 31 October 2025 | 38.33 (0%) | 38.38 | 38.25 - 38.38 | 0.1686 times | Fri 31 October 2025 | 38.33 (-0.88%) | 38.91 | 38.13 - 38.91 | 1.0647 times | Fri 24 October 2025 | 38.67 (2.25%) | 38.03 | 37.93 - 38.70 | 0.9113 times | Fri 17 October 2025 | 37.82 (-0.81%) | 37.70 | 37.62 - 38.05 | 1.2525 times | Tue 07 October 2025 | 38.13 (0.18%) | 38.29 | 38.07 - 38.35 | 0.5539 times | Fri 03 October 2025 | 38.06 (1.36%) | 37.56 | 37.47 - 38.06 | 0.7685 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 38.69 and 39.02
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.143 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9998 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8311 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8364 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7282 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8998 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7587 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9649 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.117 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7211 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.4863 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.71 | 38.68 |
| 12 day EMA | 38.57 | 38.52 | 38.48 |
| 20 day EMA | 38.45 | 38.41 | 38.37 |
| 35 day EMA | 38.27 | 38.24 | 38.21 |
| 50 day EMA | 38.18 | 38.15 | 38.13 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.8 | 38.81 |
| 12 day SMA | 38.44 | 38.34 | 38.29 |
| 20 day SMA | 38.35 | 38.3 | 38.27 |
| 35 day SMA | 38.31 | 38.29 | 38.26 |
| 50 day SMA | 38.15 | 38.13 | 38.11 |
| 100 day SMA | 37.46 | 37.42 | 37.39 |
| 150 day SMA | 36.43 | 36.39 | 36.34 |
| 200 day SMA | 35.3 | 35.28 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.