Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 43.27 and 43.73
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.09 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (0.28%) | 43.90 | 43.44 - 43.90 | 1.7385 times | Fri 02 October 2026 | 43.43 (0.67%) | 43.35 | 43.27 - 43.47 | 0.7005 times | Thu 01 October 2026 | 43.14 (-0.69%) | 43.40 | 42.99 - 43.50 | 1.6437 times | Wed 30 September 2026 | 43.44 (0.37%) | 43.61 | 43.40 - 43.61 | 0.8185 times | Tue 29 September 2026 | 43.28 (-0.71%) | 43.51 | 43.17 - 43.51 | 1.1872 times | Mon 28 September 2026 | 43.59 (-0.27%) | 43.51 | 43.41 - 43.65 | 0.6341 times | Fri 25 September 2026 | 43.71 (0.25%) | 43.60 | 43.41 - 43.71 | 0.7282 times | Thu 24 September 2026 | 43.60 (-0.16%) | 43.64 | 43.40 - 43.64 | 0.5289 times | Wed 23 September 2026 | 43.67 (-0.98%) | 43.83 | 43.56 - 43.83 | 1.0102 times | Tue 22 September 2026 | 44.10 (0.73%) | 43.98 | 43.89 - 44.15 | 1.0102 times | Mon 21 September 2026 | 43.78 (1.02%) | 43.67 | 43.64 - 43.84 | 1.3594 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.27 and 43.73
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (0.28%) | 43.90 | 43.44 - 43.90 | 0.3132 times | Fri 02 October 2026 | 43.43 (-0.64%) | 43.51 | 42.99 - 43.65 | 0.898 times | Fri 25 September 2026 | 43.71 (0.85%) | 43.67 | 43.40 - 44.15 | 0.8354 times | Fri 18 September 2026 | 43.34 (0.44%) | 43.10 | 42.82 - 43.74 | 1.0433 times | Fri 11 September 2026 | 43.15 (-2.13%) | 43.75 | 42.80 - 43.75 | 0.8037 times | Fri 04 September 2026 | 44.09 (-0.38%) | 44.31 | 43.68 - 44.31 | 1.0974 times | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 1.4494 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 1.1568 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 1.2352 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 1.1675 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 3.2017 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 43.27 and 44.18
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.55 (0.25%) | 43.40 | 42.99 - 43.90 | 0.1297 times | Wed 30 September 2026 | 43.44 (-1.61%) | 44.06 | 42.80 - 44.22 | 0.699 times | Mon 31 August 2026 | 44.15 (3.18%) | 42.67 | 42.67 - 44.42 | 0.935 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.9771 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1622 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.0432 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.7154 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8845 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7842 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6697 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6487 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.39 | 43.37 |
| 12 day EMA | 43.48 | 43.47 | 43.48 |
| 20 day EMA | 43.5 | 43.5 | 43.51 |
| 35 day EMA | 43.5 | 43.5 | 43.5 |
| 50 day EMA | 43.51 | 43.51 | 43.51 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.38 | 43.43 |
| 12 day SMA | 43.55 | 43.56 | 43.55 |
| 20 day SMA | 43.42 | 43.44 | 43.48 |
| 35 day SMA | 43.64 | 43.66 | 43.68 |
| 50 day SMA | 43.6 | 43.58 | 43.57 |
| 100 day SMA | 43.27 | 43.26 | 43.25 |
| 150 day SMA | 42.51 | 42.49 | 42.48 |
| 200 day SMA | 42.06 | 42.04 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.