Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 38.65 and 39.5
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.15 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.25 (-1.53%) | 39.75 | 38.90 - 39.75 | 0.0594 times | Tue 17 March 2026 | 39.86 (-0.1%) | 39.97 | 39.86 - 40.09 | 0.5747 times | Mon 16 March 2026 | 39.90 (0.71%) | 39.76 | 39.69 - 39.96 | 0.3503 times | Fri 13 March 2026 | 39.62 (-0.83%) | 39.97 | 39.57 - 40.00 | 0.3027 times | Thu 12 March 2026 | 39.95 (-1.02%) | 40.00 | 39.77 - 40.06 | 0.8298 times | Wed 11 March 2026 | 40.36 (-0.05%) | 40.22 | 40.13 - 40.37 | 5.7514 times | Tue 10 March 2026 | 40.38 (0.2%) | 40.46 | 40.33 - 40.87 | 0.3857 times | Mon 09 March 2026 | 40.30 (-0.69%) | 39.74 | 39.53 - 40.34 | 0.7431 times | Fri 06 March 2026 | 40.58 (-0.61%) | 40.34 | 40.25 - 40.65 | 0.4088 times | Thu 05 March 2026 | 40.83 (-0.95%) | 41.04 | 40.60 - 41.05 | 0.5942 times | Wed 04 March 2026 | 41.22 (0.41%) | 40.89 | 40.80 - 41.22 | 0.3815 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.48 and 39.67
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.25 (-0.93%) | 39.76 | 38.90 - 40.09 | 0.4041 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.2896 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.2983 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.9188 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 0.6695 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1032 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.483 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 0.69 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 0.6641 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.4794 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.5251 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 37.47 and 40.68
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.25 (-7.63%) | 41.96 | 38.90 - 42.11 | 2.1727 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0387 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8871 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8593 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0064 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8019 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8392 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7306 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9028 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7612 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9682 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.98 | 40.04 |
| 12 day EMA | 40.26 | 40.44 | 40.55 |
| 20 day EMA | 40.58 | 40.72 | 40.81 |
| 35 day EMA | 40.69 | 40.78 | 40.83 |
| 50 day EMA | 40.67 | 40.73 | 40.77 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.94 | 40.04 |
| 12 day SMA | 40.28 | 40.51 | 40.72 |
| 20 day SMA | 41.04 | 41.17 | 41.26 |
| 35 day SMA | 41.14 | 41.17 | 41.2 |
| 50 day SMA | 40.94 | 40.95 | 40.94 |
| 100 day SMA | 39.79 | 39.78 | 39.76 |
| 150 day SMA | 39 | 38.99 | 38.97 |
| 200 day SMA | 38.09 | 38.07 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.