Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.7 and 35.75
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.76 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.71 (-0.42%) | 35.70 | 35.69 - 35.74 | 0.5499 times | Fri 25 September 2026 | 35.86 (0.53%) | 35.70 | 35.62 - 35.86 | 0.7148 times | Thu 24 September 2026 | 35.67 (-3.15%) | 35.65 | 35.65 - 35.67 | 0.1375 times | Wed 23 September 2026 | 36.83 (-0.81%) | 37.00 | 36.83 - 37.00 | 0.9623 times | Tue 22 September 2026 | 37.13 (-0.05%) | 37.27 | 37.13 - 37.27 | 0.2749 times | Mon 21 September 2026 | 37.15 (0.08%) | 37.22 | 37.14 - 37.25 | 1.1731 times | Fri 18 September 2026 | 37.12 (-0.83%) | 37.12 | 37.12 - 37.18 | 0.4124 times | Thu 17 September 2026 | 37.43 (0.03%) | 37.45 | 37.43 - 37.51 | 1.7802 times | Wed 16 September 2026 | 37.42 (-0.37%) | 37.49 | 37.42 - 37.49 | 0.2708 times | Tue 15 September 2026 | 37.56 (-0.74%) | 37.70 | 37.56 - 37.70 | 3.7241 times | Mon 14 September 2026 | 37.84 (-0.05%) | 37.89 | 37.82 - 37.89 | 0.3143 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.7 and 35.75
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.71 (-0.42%) | 35.70 | 35.69 - 35.74 | 0.0095 times | Fri 25 September 2026 | 35.86 (-3.39%) | 37.22 | 35.62 - 37.27 | 0.0562 times | Fri 18 September 2026 | 37.12 (-1.95%) | 37.89 | 37.12 - 37.89 | 0.1121 times | Fri 11 September 2026 | 37.86 (-1.66%) | 38.30 | 37.82 - 38.30 | 0.0055 times | Fri 04 September 2026 | 38.50 (-0.36%) | 38.47 | 38.22 - 38.58 | 0.0284 times | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 7.9349 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.0672 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 0.2646 times | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 0.394 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 1.1276 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.0108 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 34.19 and 37.15
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.71 (-6.86%) | 38.23 | 35.62 - 38.58 | 0.159 times | Mon 31 August 2026 | 38.34 (-2.04%) | 39.40 | 38.34 - 39.55 | 7.0409 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.0488 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1682 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.5509 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.2303 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1686 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2454 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1646 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2233 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.1386 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.47 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.38 | 36.64 |
| 12 day EMA | 36.81 | 37.01 | 37.22 |
| 20 day EMA | 37.28 | 37.45 | 37.62 |
| 35 day EMA | 37.82 | 37.94 | 38.06 |
| 50 day EMA | 38.31 | 38.42 | 38.52 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.53 | 36.78 |
| 12 day SMA | 36.97 | 37.14 | 37.32 |
| 20 day SMA | 37.47 | 37.62 | 37.76 |
| 35 day SMA | 38.16 | 38.27 | 38.37 |
| 50 day SMA | 38.5 | 38.57 | 38.63 |
| 100 day SMA | 38.13 | 38.15 | 38.17 |
| 150 day SMA | 37.83 | 37.85 | 37.86 |
| 200 day SMA | 37.58 | 37.58 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.