Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 37.27 and 37.42
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.54 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.34 (-1.03%) | 37.49 | 37.34 - 37.49 | 0.6081 times | Fri 01 May 2026 | 37.73 (-0.68%) | 37.73 | 37.73 - 37.77 | 1.3078 times | Thu 30 April 2026 | 37.99 (0.82%) | 37.96 | 37.93 - 38.04 | 0.9341 times | Wed 29 April 2026 | 37.68 (-0.87%) | 37.74 | 37.65 - 37.74 | 0.9155 times | Tue 28 April 2026 | 38.01 (-0.11%) | 38.02 | 38.01 - 38.02 | 0.4409 times | Mon 27 April 2026 | 38.05 (0.55%) | 38.05 | 38.05 - 38.05 | 0.1084 times | Fri 24 April 2026 | 37.84 (-0.18%) | 37.96 | 37.80 - 37.96 | 1.3386 times | Thu 23 April 2026 | 37.91 (1.09%) | 37.89 | 37.71 - 37.95 | 1.4946 times | Wed 22 April 2026 | 37.50 (-0.61%) | 37.56 | 37.44 - 37.57 | 1.4507 times | Tue 21 April 2026 | 37.73 (-0.63%) | 37.91 | 37.70 - 37.91 | 1.4012 times | Mon 20 April 2026 | 37.97 (-0.21%) | 38.12 | 37.97 - 38.12 | 2.1289 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.27 and 37.42
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.34 (-1.03%) | 37.49 | 37.34 - 37.49 | 0.1013 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.6172 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 1.3012 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 1.0841 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 1.7753 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 1.3725 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7781 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3688 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.5345 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 1.067 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.7211 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.13 and 37.56
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.34 (-1.71%) | 37.73 | 37.34 - 37.77 | 0.073 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.2795 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.9362 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.3632 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.9142 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.2404 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.7699 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.2161 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 1.0966 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 1.1108 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 5.4922 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.84 | 37.89 |
| 12 day EMA | 37.69 | 37.75 | 37.75 |
| 20 day EMA | 37.57 | 37.59 | 37.58 |
| 35 day EMA | 37.53 | 37.54 | 37.53 |
| 50 day EMA | 37.37 | 37.37 | 37.36 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.89 | 37.91 |
| 12 day SMA | 37.82 | 37.83 | 37.8 |
| 20 day SMA | 37.68 | 37.64 | 37.57 |
| 35 day SMA | 37.06 | 37.03 | 37 |
| 50 day SMA | 37.25 | 37.27 | 37.27 |
| 100 day SMA | 36.96 | 36.94 | 36.92 |
| 150 day SMA | 36.57 | 36.57 | 36.56 |
| 200 day SMA | 36.5 | 36.49 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.