Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 37.12 and 37.64
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.07 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.39 (-1.76%) | 37.89 | 37.37 - 37.89 | 1.7151 times | Thu 22 January 2026 | 38.06 (0.42%) | 37.86 | 37.86 - 38.50 | 1.0784 times | Wed 21 January 2026 | 37.90 (2.29%) | 37.53 | 37.52 - 37.93 | 1.921 times | Tue 20 January 2026 | 37.05 (-0.7%) | 36.53 | 36.45 - 37.14 | 1.2339 times | Fri 16 January 2026 | 37.31 (-0.35%) | 37.34 | 37.31 - 37.60 | 0.7947 times | Thu 15 January 2026 | 37.44 (0.89%) | 37.49 | 37.29 - 37.58 | 0.5654 times | Wed 14 January 2026 | 37.11 (-0.13%) | 37.14 | 37.10 - 37.20 | 0.736 times | Tue 13 January 2026 | 37.16 (-0.72%) | 37.48 | 36.91 - 37.48 | 0.945 times | Mon 12 January 2026 | 37.43 (0.32%) | 37.68 | 37.19 - 37.68 | 0.6496 times | Fri 09 January 2026 | 37.31 (0.3%) | 37.60 | 37.24 - 37.60 | 0.3609 times | Thu 08 January 2026 | 37.20 (-0.98%) | 37.57 | 37.20 - 37.57 | 2.3038 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 36.92 and 38.97
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.3477 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.8362 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 0.9682 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.2792 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.7765 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.5832 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.0353 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.5941 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.5461 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.0335 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7476 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 36.33 and 39.57
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.39 (5.53%) | 35.48 | 35.26 - 38.50 | 0.8228 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.049 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0536 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0551 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0751 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0751 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9743 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9458 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7346 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2144 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2397 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.88 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.64 | 37.43 |
| 12 day EMA | 37.3 | 37.28 | 37.14 |
| 20 day EMA | 36.97 | 36.93 | 36.81 |
| 35 day EMA | 36.39 | 36.33 | 36.23 |
| 50 day EMA | 35.8 | 35.74 | 35.65 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.55 | 37.36 |
| 12 day SMA | 37.41 | 37.41 | 37.25 |
| 20 day SMA | 36.9 | 36.85 | 36.77 |
| 35 day SMA | 36.44 | 36.39 | 36.32 |
| 50 day SMA | 35.88 | 35.8 | 35.69 |
| 100 day SMA | 33.74 | 33.67 | 33.6 |
| 150 day SMA | 32.07 | 32.01 | 31.94 |
| 200 day SMA | 30.69 | 30.64 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.