Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 40.43 and 40.94
| Daily Target 1 | 40 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.02 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (2.62%) | 40.17 | 40.17 - 40.68 | 0.6939 times | Thu 06 August 2026 | 39.64 (-0.38%) | 39.83 | 39.38 - 39.91 | 5.0653 times | Wed 05 August 2026 | 39.79 (0.68%) | 39.77 | 39.62 - 39.90 | 1.0227 times | Tue 04 August 2026 | 39.52 (0.66%) | 39.16 | 39.16 - 39.52 | 0.6848 times | Mon 03 August 2026 | 39.26 (1.79%) | 38.80 | 38.80 - 39.31 | 0.2057 times | Fri 31 July 2026 | 38.57 (-0.28%) | 38.81 | 38.05 - 38.81 | 0.6148 times | Thu 30 July 2026 | 38.68 (0.83%) | 38.27 | 38.26 - 38.68 | 0.6257 times | Wed 29 July 2026 | 38.36 (0.34%) | 38.53 | 38.36 - 38.80 | 0.1145 times | Tue 28 July 2026 | 38.23 (1.11%) | 37.93 | 37.93 - 38.33 | 0.1315 times | Mon 27 July 2026 | 37.81 (0.69%) | 37.85 | 37.81 - 38.05 | 0.8412 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.8276 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 39.74 and 41.62
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 1.3254 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.4021 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.143 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.7827 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.8537 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 3.4339 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 1.1025 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2477 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2382 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.4709 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 0.9742 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 39.74 and 41.62
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.5297 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.6832 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.1728 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.7509 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.7127 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.0245 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.7389 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.8585 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.762 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.767 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.7511 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.06 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.36 | 39.22 |
| 12 day EMA | 39.1 | 38.81 | 38.66 |
| 20 day EMA | 38.63 | 38.41 | 38.28 |
| 35 day EMA | 37.78 | 37.61 | 37.49 |
| 50 day EMA | 37.11 | 36.96 | 36.85 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.36 | 39.16 |
| 12 day SMA | 38.8 | 38.54 | 38.33 |
| 20 day SMA | 38.38 | 38.25 | 38.18 |
| 35 day SMA | 38.01 | 37.85 | 37.71 |
| 50 day SMA | 37.06 | 36.94 | 36.83 |
| 100 day SMA | 35.27 | 35.19 | 35.13 |
| 150 day SMA | 35.43 | 35.4 | 35.37 |
| 200 day SMA | 35.27 | 35.23 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.