Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 33.01 and 33.4
| Daily Target 1 | 32.71 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.49 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (1.16%) | 32.88 | 32.88 - 33.27 | 0.3129 times | Mon 16 March 2026 | 32.76 (1.24%) | 32.63 | 32.63 - 32.91 | 1.0322 times | Fri 13 March 2026 | 32.36 (-0.15%) | 32.77 | 32.31 - 32.77 | 1.0744 times | Thu 12 March 2026 | 32.41 (-3.22%) | 33.05 | 32.41 - 33.36 | 2.6378 times | Wed 11 March 2026 | 33.49 (-0.62%) | 33.30 | 33.30 - 33.49 | 0.0819 times | Tue 10 March 2026 | 33.70 (-1.26%) | 33.84 | 33.70 - 34.10 | 0.3899 times | Mon 09 March 2026 | 34.13 (0.92%) | 33.51 | 33.33 - 34.13 | 1.599 times | Fri 06 March 2026 | 33.82 (-2.03%) | 34.11 | 33.81 - 34.11 | 1.1058 times | Thu 05 March 2026 | 34.52 (-1.79%) | 34.68 | 34.49 - 34.90 | 0.2982 times | Wed 04 March 2026 | 35.15 (1.12%) | 35.02 | 34.75 - 35.25 | 1.468 times | Tue 03 March 2026 | 34.76 (-1.56%) | 34.52 | 34.16 - 34.76 | 0.7111 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 32.89 and 33.53
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (2.41%) | 32.63 | 32.63 - 33.27 | 0.2245 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.9653 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.7436 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.8982 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.407 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.1002 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.1866 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.1892 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.6874 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.598 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.9915 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 31.19 and 34.27
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.14 (-7.35%) | 35.14 | 32.31 - 35.39 | 0.4189 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 1.0358 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.2035 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0683 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0753 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.053 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0949 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0949 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9922 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9632 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7481 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.26 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.97 | 33.08 |
| 12 day EMA | 33.64 | 33.73 | 33.91 |
| 20 day EMA | 34.15 | 34.26 | 34.42 |
| 35 day EMA | 34.89 | 34.99 | 35.12 |
| 50 day EMA | 35.47 | 35.56 | 35.67 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.94 | 33.22 |
| 12 day SMA | 33.8 | 34.02 | 34.22 |
| 20 day SMA | 34.51 | 34.61 | 34.72 |
| 35 day SMA | 35.03 | 35.16 | 35.3 |
| 50 day SMA | 35.75 | 35.81 | 35.87 |
| 100 day SMA | 35.26 | 35.26 | 35.26 |
| 150 day SMA | 33.72 | 33.69 | 33.66 |
| 200 day SMA | 32.3 | 32.27 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.