Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 34.18 and 34.3
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.4 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (-0.06%) | 34.35 | 34.23 - 34.35 | 1.5893 times | Mon 08 December 2025 | 34.27 (-0.15%) | 34.35 | 34.22 - 34.35 | 1.1846 times | Fri 05 December 2025 | 34.32 (-0.12%) | 34.37 | 34.29 - 34.38 | 0.7716 times | Thu 04 December 2025 | 34.36 (-0.26%) | 34.41 | 34.35 - 34.41 | 1.0007 times | Wed 03 December 2025 | 34.45 (0.15%) | 34.42 | 34.39 - 34.46 | 1.1492 times | Tue 02 December 2025 | 34.40 (0.12%) | 34.36 | 34.34 - 34.41 | 1.2894 times | Mon 01 December 2025 | 34.36 (-0.38%) | 34.36 | 34.34 - 34.38 | 0.7927 times | Fri 28 November 2025 | 34.49 (-0.17%) | 34.53 | 34.48 - 34.53 | 0.2731 times | Wed 26 November 2025 | 34.55 (-0.2%) | 34.53 | 34.46 - 34.55 | 0.9101 times | Tue 25 November 2025 | 34.62 (0.26%) | 34.60 | 34.56 - 34.66 | 1.0394 times | Mon 24 November 2025 | 34.53 (0.15%) | 34.54 | 34.49 - 34.55 | 2.0647 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.17 and 34.3
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (-0.2%) | 34.35 | 34.22 - 34.35 | 0.5386 times | Fri 05 December 2025 | 34.32 (-0.49%) | 34.36 | 34.29 - 34.46 | 0.9714 times | Fri 28 November 2025 | 34.49 (0.03%) | 34.54 | 34.46 - 34.66 | 0.8324 times | Fri 21 November 2025 | 34.48 (0.5%) | 34.35 | 34.32 - 34.49 | 1.5276 times | Fri 14 November 2025 | 34.31 (-0.32%) | 34.42 | 34.31 - 34.54 | 1.0571 times | Fri 07 November 2025 | 34.42 (0.06%) | 34.38 | 34.28 - 34.45 | 1.2169 times | Fri 31 October 2025 | 34.40 (0%) | 34.45 | 34.40 - 34.47 | 0.1889 times | Fri 31 October 2025 | 34.40 (-1.01%) | 34.73 | 34.39 - 34.82 | 1.3428 times | Fri 24 October 2025 | 34.75 (0.26%) | 34.73 | 34.69 - 34.79 | 1.3876 times | Fri 17 October 2025 | 34.66 (0.87%) | 34.46 | 34.45 - 34.71 | 0.9367 times | Tue 07 October 2025 | 34.36 (-0.06%) | 34.34 | 34.31 - 34.41 | 0.5253 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 34.12 and 34.36
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.25 (-0.7%) | 34.36 | 34.22 - 34.46 | 0.2702 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.8294 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.8783 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.9151 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.7636 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 1.0133 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.8704 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.261 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.95 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 1.2487 times | Fri 28 February 2025 | 34.05 (1.92%) | 33.51 | 33.31 - 34.07 | 1.4721 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.34 | 34.38 |
| 12 day EMA | 34.37 | 34.39 | 34.41 |
| 20 day EMA | 34.39 | 34.41 | 34.43 |
| 35 day EMA | 34.42 | 34.43 | 34.44 |
| 50 day EMA | 34.45 | 34.46 | 34.47 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.36 | 34.38 |
| 12 day SMA | 34.42 | 34.43 | 34.44 |
| 20 day SMA | 34.41 | 34.42 | 34.42 |
| 35 day SMA | 34.47 | 34.49 | 34.5 |
| 50 day SMA | 34.47 | 34.47 | 34.48 |
| 100 day SMA | 34.25 | 34.25 | 34.24 |
| 150 day SMA | 34.01 | 34.01 | 34 |
| 200 day SMA | 33.94 | 33.94 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.