Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 31.96 and 32.15
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.3 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.07 (-0.19%) | 32.20 | 32.04 - 32.23 | 1.4938 times | Thu 01 October 2026 | 32.13 (0.25%) | 31.97 | 31.95 - 32.16 | 1.2203 times | Wed 30 September 2026 | 32.05 (-0.22%) | 32.15 | 32.00 - 32.15 | 1.397 times | Tue 29 September 2026 | 32.12 (-0.5%) | 32.14 | 32.02 - 32.14 | 0.5674 times | Mon 28 September 2026 | 32.28 (-0.49%) | 32.30 | 32.22 - 32.34 | 1.1732 times | Fri 25 September 2026 | 32.44 (0.15%) | 32.41 | 32.30 - 32.44 | 0.8416 times | Thu 24 September 2026 | 32.39 (-0.49%) | 32.55 | 32.38 - 32.56 | 0.8514 times | Wed 23 September 2026 | 32.55 (-0.88%) | 32.78 | 32.49 - 32.79 | 0.8398 times | Tue 22 September 2026 | 32.84 (0.03%) | 32.85 | 32.76 - 32.85 | 0.911 times | Mon 21 September 2026 | 32.83 (0.31%) | 32.81 | 32.78 - 32.84 | 0.7045 times | Fri 18 September 2026 | 32.73 (-0.4%) | 32.78 | 32.72 - 32.78 | 0.7861 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 31.82 and 32.21
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.07 (-1.14%) | 32.30 | 31.95 - 32.34 | 1.1735 times | Fri 25 September 2026 | 32.44 (-0.89%) | 32.81 | 32.30 - 32.85 | 0.8319 times | Fri 18 September 2026 | 32.73 (0%) | 32.70 | 32.66 - 32.87 | 1.7315 times | Fri 11 September 2026 | 32.73 (-1.15%) | 33.13 | 32.72 - 33.14 | 0.619 times | Fri 04 September 2026 | 33.11 (-0.24%) | 33.16 | 33.01 - 33.16 | 0.6809 times | Fri 28 August 2026 | 33.19 (-0.15%) | 33.29 | 33.17 - 33.47 | 1.1007 times | Fri 21 August 2026 | 33.24 (-0.18%) | 33.28 | 33.21 - 35.00 | 0.9932 times | Fri 14 August 2026 | 33.30 (-0.09%) | 33.28 | 33.21 - 33.45 | 0.6222 times | Fri 07 August 2026 | 33.33 (0.69%) | 33.17 | 33.16 - 33.38 | 1.3451 times | Fri 31 July 2026 | 33.10 (-0.6%) | 33.38 | 33.05 - 33.47 | 0.9019 times | Fri 24 July 2026 | 33.30 (0%) | 33.27 | 33.27 - 33.35 | 0.0961 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 32.01 and 32.29
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.07 (0.06%) | 31.97 | 31.95 - 32.23 | 0.1182 times | Wed 30 September 2026 | 32.05 (-3.29%) | 33.08 | 32.00 - 33.15 | 0.9443 times | Mon 31 August 2026 | 33.14 (0.12%) | 33.17 | 33.10 - 35.00 | 0.9139 times | Fri 31 July 2026 | 33.10 (-1.9%) | 33.67 | 33.05 - 33.75 | 0.6162 times | Tue 30 June 2026 | 33.74 (0.03%) | 33.67 | 33.55 - 34.00 | 0.6537 times | Fri 29 May 2026 | 33.73 (-0.03%) | 33.77 | 33.28 - 33.97 | 1.0368 times | Thu 30 April 2026 | 33.74 (0%) | 33.75 | 33.67 - 34.16 | 0.827 times | Tue 31 March 2026 | 33.74 (-2.37%) | 34.47 | 33.54 - 34.47 | 1.387 times | Fri 27 February 2026 | 34.56 (1.2%) | 34.15 | 34.09 - 34.63 | 1.1335 times | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 2.3694 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.4955 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.21 | 32.25 |
| 12 day EMA | 32.37 | 32.43 | 32.48 |
| 20 day EMA | 32.55 | 32.6 | 32.65 |
| 35 day EMA | 32.75 | 32.79 | 32.83 |
| 50 day EMA | 32.95 | 32.99 | 33.02 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.2 | 32.26 |
| 12 day SMA | 32.44 | 32.49 | 32.54 |
| 20 day SMA | 32.61 | 32.66 | 32.7 |
| 35 day SMA | 32.89 | 32.92 | 32.96 |
| 50 day SMA | 33.01 | 33.03 | 33.05 |
| 100 day SMA | 33.32 | 33.34 | 33.35 |
| 150 day SMA | 33.52 | 33.54 | 33.55 |
| 200 day SMA | 33.72 | 33.73 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.