login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.69 and 33.75

Daily Target 1	33.64
Daily Target 2	33.67
Daily Target 3	33.7
Daily Target 4	33.73
Daily Target 5	33.76

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.70 (0.09%)	33.68	33.67 - 33.73	1.0959 times
Wed 01 July 2026	33.67 (-0.21%)	33.67	33.67 - 33.71	1.0041 times
Tue 30 June 2026	33.74 (-0.38%)	33.86	33.74 - 33.86	1.0574 times
Mon 29 June 2026	33.87 (-0.32%)	33.85	33.84 - 33.87	2.4317 times
Fri 26 June 2026	33.98 (0.15%)	33.96	33.93 - 34.00	0.6732 times
Thu 25 June 2026	33.93 (0.12%)	33.94	33.92 - 33.98	0.7736 times
Wed 24 June 2026	33.89 (0.41%)	33.87	33.85 - 33.91	0.9066 times
Tue 23 June 2026	33.75 (0.09%)	33.74	33.72 - 33.78	0.7122 times
Mon 22 June 2026	33.72 (-0.24%)	33.72	33.69 - 33.76	0.7691 times
Thu 18 June 2026	33.80 (0.24%)	33.83	33.80 - 33.87	0.5762 times
Wed 17 June 2026	33.72 (-0.38%)	33.84	33.71 - 33.88	2.3755 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.59 and 33.79

Weekly Target 1	33.55
Weekly Target 2	33.62
Weekly Target 3	33.746666666667
Weekly Target 4	33.82
Weekly Target 5	33.95

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.70 (-0.82%)	33.85	33.67 - 33.87	0.8468 times
Fri 26 June 2026	33.98 (0.53%)	33.72	33.69 - 34.00	0.581 times
Thu 18 June 2026	33.80 (0.18%)	33.82	33.71 - 33.88	0.774 times
Fri 12 June 2026	33.74 (0.54%)	33.60	33.55 - 33.78	0.9206 times
Fri 05 June 2026	33.56 (-0.5%)	33.67	33.55 - 33.76	1.0148 times
Fri 29 May 2026	33.73 (0.39%)	33.74	33.62 - 33.79	2.7533 times
Fri 22 May 2026	33.60 (0.3%)	33.52	33.28 - 33.62	1.4093 times
Fri 15 May 2026	33.50 (-1.18%)	33.85	33.47 - 33.87	0.8796 times
Fri 08 May 2026	33.90 (0.06%)	33.86	33.80 - 33.97	0.4739 times
Wed 06 May 2026	33.88 (0.27%)	33.76	33.63 - 33.90	0.3466 times
Fri 01 May 2026	33.79 (-0.71%)	34.01	33.67 - 34.04	0.8282 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.69 and 33.75

Monthly Target 1	33.64
Monthly Target 2	33.67
Monthly Target 3	33.7
Monthly Target 4	33.73
Monthly Target 5	33.76

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.70 (-0.12%)	33.67	33.67 - 33.73	0.0603 times
Tue 30 June 2026	33.74 (0.03%)	33.67	33.55 - 34.00	0.7243 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.1487 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.9162 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.5366 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2558 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.6251 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.549 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.588 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.596 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6459 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.79
12 day DMA	33.8
20 day DMA	33.75
35 day DMA	33.7
50 day DMA	33.74
100 day DMA	33.93
150 day DMA	34.05
200 day DMA	34.16

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.78	33.83
12 day EMA	33.78	33.79	33.81
20 day EMA	33.77	33.78	33.79
35 day EMA	33.77	33.77	33.78
50 day EMA	33.77	33.77	33.77

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.79	33.84	33.88
12 day SMA	33.8	33.81	33.81
20 day SMA	33.75	33.74	33.75
35 day SMA	33.7	33.7	33.7
50 day SMA	33.74	33.75	33.75
100 day SMA	33.93	33.94	33.94
150 day SMA	34.05	34.05	34.06
200 day SMA	34.16	34.16	34.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme