HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.97 and 34.06

Daily Target 133.95
Daily Target 233.99
Daily Target 334.043333333333
Daily Target 434.08
Daily Target 534.13

Daily price and volume Hartford Total

Date Closing Open Range Volume
Wed 22 April 2026 34.02 (0.09%) 34.08 34.01 - 34.10 0.4464 times
Tue 21 April 2026 33.99 (-0.38%) 34.07 33.98 - 34.10 0.5921 times
Mon 20 April 2026 34.12 (0%) 34.14 34.08 - 34.14 0.4022 times
Fri 17 April 2026 34.12 (0.35%) 34.13 34.10 - 34.16 0.6089 times
Thu 16 April 2026 34.00 (-0.12%) 34.08 33.98 - 34.08 0.4546 times
Wed 15 April 2026 34.04 (-0.12%) 34.06 34.01 - 34.06 2.2671 times
Tue 14 April 2026 34.08 (0.24%) 33.99 33.98 - 34.09 0.3587 times
Mon 13 April 2026 34.00 (0.24%) 33.91 33.90 - 34.00 3.7354 times
Fri 10 April 2026 33.92 (-0.09%) 33.96 33.89 - 33.96 0.4143 times
Thu 09 April 2026 33.95 (0.03%) 33.93 33.88 - 34.02 0.7202 times
Wed 08 April 2026 33.94 (0.3%) 34.02 33.90 - 34.02 0.4808 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.92 and 34.08

Weekly Target 133.89
Weekly Target 233.95
Weekly Target 334.046666666667
Weekly Target 434.11
Weekly Target 534.21

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Wed 22 April 2026 34.02 (-0.29%) 34.14 33.98 - 34.14 0.2831 times
Fri 17 April 2026 34.12 (0.59%) 33.91 33.90 - 34.16 1.4591 times
Fri 10 April 2026 33.92 (0.21%) 33.79 33.70 - 34.02 0.595 times
Thu 02 April 2026 33.85 (0.71%) 33.67 33.65 - 33.88 0.8007 times
Fri 27 March 2026 33.61 (-0.12%) 33.76 33.54 - 33.85 1.9472 times
Fri 20 March 2026 33.65 (-0.59%) 33.97 33.65 - 34.08 0.5468 times
Fri 13 March 2026 33.85 (-0.97%) 34.12 33.83 - 34.30 1.3531 times
Fri 06 March 2026 34.18 (-1.1%) 34.47 34.10 - 34.47 0.9132 times
Fri 27 February 2026 34.56 (0.12%) 34.54 34.54 - 34.63 1.4538 times
Fri 20 February 2026 34.52 (-0.09%) 34.58 34.46 - 34.59 0.648 times
Fri 13 February 2026 34.55 (0%) 34.54 34.52 - 34.56 0.1764 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.86 and 34.32

Monthly Target 133.5
Monthly Target 233.76
Monthly Target 333.96
Monthly Target 434.22
Monthly Target 534.42

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Wed 22 April 2026 34.02 (0.83%) 33.75 33.70 - 34.16 0.7625 times
Tue 31 March 2026 33.74 (-2.37%) 34.47 33.54 - 34.47 1.5684 times
Fri 27 February 2026 34.56 (1.2%) 34.15 34.09 - 34.63 1.2817 times
Fri 30 January 2026 34.15 (0%) 34.18 34.08 - 34.35 2.6793 times
Wed 31 December 2025 34.15 (-0.99%) 34.36 34.15 - 34.51 0.5604 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.6001 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.6083 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.6592 times
Fri 29 August 2025 33.99 (1.01%) 33.86 33.83 - 34.09 0.55 times
Thu 31 July 2025 33.65 (-0.65%) 33.85 33.43 - 33.88 0.7299 times
Mon 30 June 2025 33.87 (1.23%) 33.38 33.28 - 33.93 0.627 times

monthly chart HartfordTotal

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 34.05
12 day DMA 34
20 day DMA 33.9
35 day DMA 33.95
50 day DMA 34.12
100 day DMA 34.2
150 day DMA 34.3
200 day DMA 34.19

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.0434.07
12 day EMA33.9933.9933.99
20 day EMA33.9833.9833.98
35 day EMA34.0434.0434.04
50 day EMA34.1234.1234.13

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.0534.07
12 day SMA3433.9933.97
20 day SMA33.933.8833.87
35 day SMA33.9533.9733.98
50 day SMA34.1234.1334.13
100 day SMA34.234.2134.21
150 day SMA34.334.334.3
200 day SMA34.1934.1934.19
Back to top | Use Dark Theme