Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 39.59 and 39.89
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.11 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (0%) | 39.95 | 39.67 - 39.97 | 1.5456 times | Tue 03 February 2026 | 39.80 (-1.09%) | 40.27 | 39.70 - 40.27 | 1.0792 times | Mon 02 February 2026 | 40.24 (0.68%) | 40.01 | 40.01 - 40.27 | 1.1282 times | Fri 30 January 2026 | 39.97 (-0.35%) | 39.98 | 39.95 - 40.13 | 0.5005 times | Thu 29 January 2026 | 40.11 (-0.07%) | 40.01 | 39.82 - 40.16 | 1.3107 times | Wed 28 January 2026 | 40.14 (-0.05%) | 40.26 | 40.13 - 40.26 | 0.5599 times | Tue 27 January 2026 | 40.16 (0.17%) | 40.19 | 40.16 - 40.23 | 0.892 times | Mon 26 January 2026 | 40.09 (0.43%) | 39.95 | 39.95 - 40.12 | 0.8693 times | Fri 23 January 2026 | 39.92 (0.1%) | 39.91 | 39.87 - 40.00 | 1.2954 times | Thu 22 January 2026 | 39.88 (0.43%) | 39.84 | 39.83 - 40.21 | 0.8192 times | Wed 21 January 2026 | 39.71 (1.02%) | 39.41 | 39.41 - 39.73 | 1.1446 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.44 and 40.04
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (-0.43%) | 40.01 | 39.67 - 40.27 | 0.5339 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.5879 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.5494 times | Fri 16 January 2026 | 39.85 (-0.3%) | 39.96 | 39.60 - 40.20 | 1.9713 times | Fri 09 January 2026 | 39.97 (0.68%) | 39.43 | 39.43 - 40.21 | 2.7696 times | Fri 02 January 2026 | 39.70 (-0.95%) | 39.92 | 39.45 - 41.64 | 2.1405 times | Fri 26 December 2025 | 40.08 (-9.05%) | 44.28 | 39.82 - 44.80 | 0.4153 times | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.3263 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.3417 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.3641 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.4117 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.44 and 40.04
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.80 (-0.43%) | 40.01 | 39.67 - 40.27 | 0.158 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.8862 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.915 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.6699 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.921 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.7683 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.8608 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 1.093 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 1.3241 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.4038 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 8.9185 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.74 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40 | 40.1 |
| 12 day EMA | 39.99 | 40.03 | 40.07 |
| 20 day EMA | 40.2 | 40.24 | 40.29 |
| 35 day EMA | 40.87 | 40.93 | 41 |
| 50 day EMA | 41.64 | 41.71 | 41.79 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.05 | 40.12 |
| 12 day SMA | 39.93 | 39.93 | 39.94 |
| 20 day SMA | 39.9 | 39.91 | 39.9 |
| 35 day SMA | 40.85 | 40.97 | 41.1 |
| 50 day SMA | 41.74 | 41.78 | 41.84 |
| 100 day SMA | 42.25 | 42.27 | 42.29 |
| 150 day SMA | 41.78 | 41.78 | 41.78 |
| 200 day SMA | 40.73 | 40.7 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.