Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 46.07 and 46.34
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.38 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (0.7%) | 45.94 | 45.94 - 46.21 | 0.3784 times | Tue 20 October 2026 | 45.87 (0.37%) | 46.00 | 45.86 - 46.01 | 0.8816 times | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 0.9573 times | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.749 times | Thu 15 October 2026 | 46.03 (0.22%) | 46.14 | 45.81 - 46.14 | 2.9271 times | Wed 14 October 2026 | 45.93 (-0.93%) | 46.14 | 45.88 - 46.14 | 0.6371 times | Tue 13 October 2026 | 46.36 (0.06%) | 46.29 | 46.26 - 46.37 | 0.9556 times | Mon 12 October 2026 | 46.33 (-0.04%) | 46.44 | 46.29 - 46.44 | 0.5682 times | Fri 09 October 2026 | 46.35 (0.56%) | 46.22 | 46.22 - 46.40 | 0.7318 times | Thu 08 October 2026 | 46.09 (-0.5%) | 46.14 | 45.96 - 46.26 | 1.2139 times | Wed 07 October 2026 | 46.32 (-0.17%) | 46.18 | 46.13 - 46.35 | 0.4821 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.9 and 50.29
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (1.29%) | 45.64 | 45.61 - 50.00 | 0.5018 times | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.321 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.9579 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.8885 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7749 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.9176 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.5022 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.3731 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.169 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5941 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.3271 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.77 and 50.42
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.19 (1.41%) | 45.61 | 45.35 - 50.00 | 0.5561 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.7862 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7364 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7797 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.8941 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0282 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.588 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.8844 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6783 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0685 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5183 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.87 | 45.87 |
| 12 day EMA | 45.98 | 45.94 | 45.95 |
| 20 day EMA | 45.95 | 45.92 | 45.92 |
| 35 day EMA | 45.9 | 45.88 | 45.88 |
| 50 day EMA | 45.79 | 45.77 | 45.77 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.83 | 45.92 |
| 12 day SMA | 46.1 | 46.1 | 46.09 |
| 20 day SMA | 45.97 | 45.95 | 45.97 |
| 35 day SMA | 45.77 | 45.74 | 45.74 |
| 50 day SMA | 45.77 | 45.77 | 45.77 |
| 100 day SMA | 44.89 | 44.87 | 44.86 |
| 150 day SMA | 43.72 | 43.67 | 43.62 |
| 200 day SMA | 42.72 | 42.68 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.