Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.31 and 43.51
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.57 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.33 (-0.71%) | 43.29 | 43.29 - 43.49 | 0.7196 times | Thu 14 May 2026 | 43.64 (0.53%) | 43.72 | 43.54 - 43.76 | 1.791 times | Wed 13 May 2026 | 43.41 (0.58%) | 43.44 | 43.16 - 43.53 | 1.042 times | Tue 12 May 2026 | 43.16 (0.02%) | 43.15 | 42.95 - 43.16 | 0.6806 times | Mon 11 May 2026 | 43.15 (0.12%) | 43.37 | 43.12 - 43.37 | 1.2697 times | Fri 08 May 2026 | 43.10 (0.68%) | 43.08 | 43.02 - 43.17 | 1.1594 times | Thu 07 May 2026 | 42.81 (-0.16%) | 43.41 | 42.72 - 43.41 | 1.2182 times | Wed 06 May 2026 | 42.88 (-0.16%) | 42.73 | 42.73 - 42.99 | 0.8794 times | Wed 06 May 2026 | 42.95 (1.2%) | 42.73 | 42.73 - 42.99 | 0.9393 times | Tue 05 May 2026 | 42.44 (0.83%) | 42.38 | 42.33 - 42.47 | 0.3009 times | Mon 04 May 2026 | 42.09 (-0.33%) | 42.37 | 41.99 - 42.37 | 0.451 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 42.74 and 43.55
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.5693 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.337 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.175 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.4053 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.2465 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.4813 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.6081 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.8129 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 2.347 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 3.0178 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 6.6418 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.66 and 44.43
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.33 (2.85%) | 42.00 | 41.99 - 43.76 | 0.3444 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.7508 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.6831 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8662 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3644 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6619 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4846 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6662 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5558 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6227 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7906 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.22 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.31 | 43.14 |
| 12 day EMA | 42.92 | 42.84 | 42.7 |
| 20 day EMA | 42.43 | 42.34 | 42.2 |
| 35 day EMA | 41.56 | 41.46 | 41.33 |
| 50 day EMA | 40.66 | 40.55 | 40.42 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.29 | 43.13 |
| 12 day SMA | 42.93 | 42.83 | 42.67 |
| 20 day SMA | 42.44 | 42.35 | 42.25 |
| 35 day SMA | 41.22 | 41.04 | 40.87 |
| 50 day SMA | 40.42 | 40.34 | 40.27 |
| 100 day SMA | 40.25 | 40.26 | 40.26 |
| 150 day SMA | 41.28 | 41.27 | 41.27 |
| 200 day SMA | 41.38 | 41.37 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.