Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 38.19 and 38.38
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.53 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.30 (0.79%) | 38.45 | 38.26 - 38.45 | 1.3102 times | Tue 24 March 2026 | 38.00 (-0.45%) | 38.02 | 37.96 - 38.26 | 0.2367 times | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.2869 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.3112 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.6043 times | Tue 17 March 2026 | 39.16 (0.44%) | 39.18 | 38.92 - 39.23 | 5.703 times | Mon 16 March 2026 | 38.99 (1.17%) | 38.86 | 38.86 - 39.09 | 0.2524 times | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.2741 times | Thu 12 March 2026 | 38.89 (-1.29%) | 39.37 | 38.83 - 39.37 | 0.9334 times | Wed 11 March 2026 | 39.40 (-0.35%) | 39.68 | 39.38 - 39.68 | 0.0877 times | Tue 10 March 2026 | 39.54 (0.28%) | 39.67 | 39.38 - 39.87 | 4.5322 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 38.13 and 38.82
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.30 (1.51%) | 38.21 | 37.96 - 38.65 | 0.5446 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 2.0405 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.4911 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4866 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2677 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.2864 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.3032 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.6569 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.6138 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.3092 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.2889 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 36.67 and 39.13
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.30 (-3.99%) | 39.86 | 37.50 - 39.96 | 3.0635 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.862 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3578 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6587 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4823 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.663 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5531 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6197 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7868 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9532 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.0106 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.59 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.25 | 38.38 |
| 12 day EMA | 38.63 | 38.69 | 38.81 |
| 20 day EMA | 38.92 | 38.99 | 39.09 |
| 35 day EMA | 39.22 | 39.27 | 39.35 |
| 50 day EMA | 39.47 | 39.52 | 39.58 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.3 | 38.5 |
| 12 day SMA | 38.72 | 38.78 | 38.91 |
| 20 day SMA | 39.13 | 39.22 | 39.3 |
| 35 day SMA | 39.45 | 39.49 | 39.56 |
| 50 day SMA | 39.59 | 39.62 | 39.66 |
| 100 day SMA | 41.18 | 41.23 | 41.29 |
| 150 day SMA | 41.51 | 41.53 | 41.55 |
| 200 day SMA | 41.15 | 41.16 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.