Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.22 and 38.46
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.40 (0.44%) | 38.47 | 38.27 - 38.51 | 0.5227 times | Tue 24 March 2026 | 38.23 (-0.29%) | 38.43 | 38.23 - 38.52 | 0.6058 times | Mon 23 March 2026 | 38.34 (0.45%) | 38.54 | 38.34 - 38.65 | 1.7057 times | Fri 20 March 2026 | 38.17 (-1.29%) | 38.51 | 38.17 - 38.51 | 1.9137 times | Thu 19 March 2026 | 38.67 (-1.83%) | 38.76 | 38.55 - 38.80 | 0.2487 times | Tue 17 March 2026 | 39.39 (-0.05%) | 39.60 | 39.39 - 39.65 | 0.1995 times | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.7153 times | Fri 13 March 2026 | 39.27 (0.36%) | 39.40 | 39.27 - 39.40 | 1.2738 times | Thu 12 March 2026 | 39.13 (-0.43%) | 39.18 | 39.13 - 39.52 | 1.4031 times | Wed 11 March 2026 | 39.30 (-0.66%) | 39.30 | 39.21 - 39.39 | 1.4116 times | Tue 10 March 2026 | 39.56 (-0.78%) | 39.52 | 39.52 - 39.86 | 0.3852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.11 and 38.53
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.40 (0.6%) | 38.54 | 38.23 - 38.65 | 0.1356 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.1472 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.2501 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.2299 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.3429 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.9795 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0203 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.7949 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.2377 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 5.8619 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 36.99 and 39.58
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.40 (-5.49%) | 40.53 | 38.17 - 40.76 | 0.2167 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.959 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8319 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9661 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8067 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.348 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5852 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5804 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.1877 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5183 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0616 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.52 | 38.67 |
| 12 day EMA | 38.91 | 39 | 39.14 |
| 20 day EMA | 39.18 | 39.26 | 39.37 |
| 35 day EMA | 39.33 | 39.38 | 39.45 |
| 50 day EMA | 39.35 | 39.39 | 39.44 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.56 | 38.8 |
| 12 day SMA | 38.98 | 39.12 | 39.29 |
| 20 day SMA | 39.52 | 39.6 | 39.67 |
| 35 day SMA | 39.6 | 39.63 | 39.66 |
| 50 day SMA | 39.52 | 39.54 | 39.55 |
| 100 day SMA | 39.13 | 39.13 | 39.14 |
| 150 day SMA | 39.29 | 39.3 | 39.31 |
| 200 day SMA | 39.42 | 39.43 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.