Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.75 and 39.12
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.1988 times | Fri 05 June 2026 | 39.56 (1.2%) | 39.45 | 39.45 - 39.56 | 0.0872 times | Thu 04 June 2026 | 39.09 (0.39%) | 39.28 | 39.04 - 39.31 | 0.9135 times | Wed 03 June 2026 | 38.94 (-0.03%) | 39.09 | 38.94 - 39.09 | 0.1072 times | Tue 02 June 2026 | 38.95 (-0.03%) | 38.75 | 38.75 - 38.95 | 0.3701 times | Mon 01 June 2026 | 38.96 (-0.33%) | 38.96 | 38.96 - 38.96 | 0.1177 times | Fri 29 May 2026 | 39.09 (-0.43%) | 39.05 | 39.04 - 39.10 | 7.1425 times | Thu 28 May 2026 | 39.26 (-0.73%) | 39.37 | 39.26 - 39.38 | 0.3269 times | Wed 27 May 2026 | 39.55 (-0.38%) | 39.65 | 39.53 - 39.66 | 0.4292 times | Tue 26 May 2026 | 39.70 (-0.53%) | 39.92 | 39.66 - 39.92 | 0.3069 times | Fri 22 May 2026 | 39.91 (0.71%) | 39.79 | 39.78 - 39.91 | 0.4287 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.75 and 39.12
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.0842 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6759 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.4755 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5745 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.496 times | Fri 08 May 2026 | 38.61 (-0.46%) | 38.89 | 38.61 - 38.93 | 0.4173 times | Wed 06 May 2026 | 38.79 (-0.89%) | 38.85 | 38.77 - 39.02 | 0.3057 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.9386 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.5527 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.4796 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.3881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.44 and 39.25
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.93 (-0.41%) | 38.96 | 38.75 - 39.56 | 0.0873 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7344 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3925 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3758 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2414 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6658 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2506 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0443 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4505 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7576 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7513 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.24 | 39.08 |
| 12 day EMA | 39.18 | 39.23 | 39.17 |
| 20 day EMA | 39.17 | 39.19 | 39.15 |
| 35 day EMA | 39.08 | 39.09 | 39.06 |
| 50 day EMA | 38.97 | 38.97 | 38.95 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.1 | 39.01 |
| 12 day SMA | 39.3 | 39.35 | 39.34 |
| 20 day SMA | 39.21 | 39.2 | 39.16 |
| 35 day SMA | 39.1 | 39.11 | 39.11 |
| 50 day SMA | 39.03 | 39.01 | 38.98 |
| 100 day SMA | 39.25 | 39.26 | 39.25 |
| 150 day SMA | 39.09 | 39.09 | 39.08 |
| 200 day SMA | 39.2 | 39.21 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.