Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.21 and 47.32
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.34 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.26 (0.15%) | 47.16 | 47.16 - 47.27 | 0.1822 times | Fri 06 February 2026 | 47.19 (0.11%) | 47.19 | 47.16 - 47.22 | 0.4138 times | Thu 05 February 2026 | 47.14 (0.11%) | 47.09 | 47.07 - 47.37 | 0.3811 times | Wed 04 February 2026 | 47.09 (-0.11%) | 47.13 | 47.07 - 47.14 | 0.0824 times | Tue 03 February 2026 | 47.14 (0.02%) | 47.16 | 47.04 - 47.17 | 0.2226 times | Mon 02 February 2026 | 47.13 (-0.53%) | 47.11 | 47.11 - 47.16 | 0.2384 times | Fri 30 January 2026 | 47.38 (0.13%) | 47.34 | 47.28 - 47.38 | 0.421 times | Thu 29 January 2026 | 47.32 (-0.04%) | 47.33 | 47.26 - 47.33 | 0.2707 times | Wed 28 January 2026 | 47.34 (0.02%) | 47.35 | 47.32 - 47.36 | 3.576 times | Tue 27 January 2026 | 47.33 (-0.06%) | 47.37 | 47.31 - 47.40 | 4.2117 times | Mon 26 January 2026 | 47.36 (0.02%) | 47.37 | 47.33 - 47.38 | 0.162 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.21 and 47.32
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.26 (0.15%) | 47.16 | 47.16 - 47.27 | 0.0428 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3144 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.03 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.0812 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 2.7744 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.2587 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2262 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2308 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 2.8042 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.2374 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.2921 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.15 and 47.48
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.26 (-0.25%) | 47.11 | 47.04 - 47.37 | 0.1144 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9771 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.2054 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.1684 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.2356 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.7151 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.4032 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.3902 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3718 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4188 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.3704 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.18 | 47.17 |
| 12 day EMA | 47.23 | 47.22 | 47.22 |
| 20 day EMA | 47.23 | 47.23 | 47.23 |
| 35 day EMA | 47.22 | 47.22 | 47.22 |
| 50 day EMA | 47.17 | 47.17 | 47.17 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.14 | 47.18 |
| 12 day SMA | 47.25 | 47.26 | 47.27 |
| 20 day SMA | 47.26 | 47.26 | 47.26 |
| 35 day SMA | 47.21 | 47.2 | 47.2 |
| 50 day SMA | 47.18 | 47.18 | 47.18 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.06 | 47.06 | 47.05 |
| 200 day SMA | 46.83 | 46.82 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.