Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 44.87 and 44.94
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 44.95 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.11%) | 44.90 | 44.83 - 44.90 | 0.3773 times | Fri 02 October 2026 | 44.85 (0.07%) | 45.06 | 44.82 - 45.06 | 0.9724 times | Thu 01 October 2026 | 44.82 (-0.53%) | 44.75 | 44.61 - 44.83 | 0.7904 times | Wed 30 September 2026 | 45.06 (-0.09%) | 45.21 | 45.06 - 45.23 | 0.7607 times | Tue 29 September 2026 | 45.10 (-0.2%) | 45.05 | 45.00 - 45.19 | 2.4709 times | Mon 28 September 2026 | 45.19 (-0.64%) | 45.30 | 45.05 - 45.30 | 1.0524 times | Fri 25 September 2026 | 45.48 (0.09%) | 45.53 | 45.22 - 45.53 | 1.119 times | Thu 24 September 2026 | 45.44 (-0.33%) | 45.55 | 45.43 - 45.59 | 0.7638 times | Wed 23 September 2026 | 45.59 (-0.7%) | 45.86 | 45.57 - 45.86 | 1.184 times | Tue 22 September 2026 | 45.91 (0.07%) | 45.96 | 45.87 - 45.96 | 0.5091 times | Mon 21 September 2026 | 45.88 (-0.02%) | 45.96 | 45.88 - 45.96 | 1.4367 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 44.87 and 44.94
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.11%) | 44.90 | 44.83 - 44.90 | 0.0669 times | Fri 02 October 2026 | 44.85 (-1.39%) | 45.30 | 44.61 - 45.30 | 1.072 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.8886 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.7374 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.577 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.9501 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.9967 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 1.0727 times | Fri 14 August 2026 | 46.58 (0.15%) | 46.44 | 46.41 - 46.62 | 1.5293 times | Fri 07 August 2026 | 46.51 (0.17%) | 46.25 | 46.25 - 46.54 | 2.1093 times | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 7.0696 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 44.76 and 45.21
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (-0.36%) | 44.75 | 44.61 - 45.06 | 0.0318 times | Wed 30 September 2026 | 45.06 (-3.47%) | 46.31 | 45.00 - 46.46 | 0.299 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.5073 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.7584 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.4081 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3674 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.7712 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.9164 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.6973 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 2.2431 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.3675 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.02 | 45.11 |
| 12 day EMA | 45.26 | 45.33 | 45.42 |
| 20 day EMA | 45.5 | 45.56 | 45.64 |
| 35 day EMA | 45.78 | 45.83 | 45.89 |
| 50 day EMA | 46.02 | 46.07 | 46.12 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45 | 45.13 |
| 12 day SMA | 45.34 | 45.43 | 45.51 |
| 20 day SMA | 45.6 | 45.67 | 45.74 |
| 35 day SMA | 45.99 | 46.04 | 46.09 |
| 50 day SMA | 46.12 | 46.15 | 46.18 |
| 100 day SMA | 46.36 | 46.38 | 46.39 |
| 150 day SMA | 46.46 | 46.47 | 46.49 |
| 200 day SMA | 46.66 | 46.67 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.