Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 50.85 and 51.06
| Daily Target 1 | 50.8 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.22 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 0.8465 times | Thu 05 February 2026 | 51.08 (0.16%) | 51.12 | 50.99 - 51.12 | 0.8474 times | Wed 04 February 2026 | 51.00 (0.08%) | 50.87 | 50.87 - 51.04 | 1.1605 times | Tue 03 February 2026 | 50.96 (-0.06%) | 50.91 | 50.82 - 51.08 | 0.9794 times | Mon 02 February 2026 | 50.99 (-0.14%) | 51.29 | 50.88 - 51.29 | 2.1248 times | Fri 30 January 2026 | 51.06 (-0.14%) | 51.19 | 51.06 - 51.21 | 0.894 times | Thu 29 January 2026 | 51.13 (-0.2%) | 51.15 | 51.13 - 51.24 | 1.0391 times | Wed 28 January 2026 | 51.23 (0.04%) | 51.24 | 51.16 - 51.27 | 0.7101 times | Tue 27 January 2026 | 51.21 (-0.06%) | 51.20 | 51.20 - 51.27 | 0.6939 times | Mon 26 January 2026 | 51.24 (0.18%) | 51.17 | 51.17 - 51.26 | 0.7043 times | Fri 23 January 2026 | 51.15 (0.04%) | 51.12 | 51.12 - 51.21 | 0.6867 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.67 and 51.14
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 0.973 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.66 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.007 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.6752 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 0.9693 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.7587 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.5895 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.7775 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.6733 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9166 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.3954 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.67 and 51.14
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 0.2987 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3787 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3924 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7325 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5238 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9945 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.1135 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2294 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9481 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3883 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.0783 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.05 | 51.03 |
| 12 day EMA | 51.08 | 51.1 | 51.1 |
| 20 day EMA | 51.12 | 51.13 | 51.13 |
| 35 day EMA | 51.1 | 51.11 | 51.11 |
| 50 day EMA | 51.1 | 51.1 | 51.1 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.02 | 51.03 |
| 12 day SMA | 51.1 | 51.11 | 51.1 |
| 20 day SMA | 51.18 | 51.19 | 51.2 |
| 35 day SMA | 51.17 | 51.17 | 51.17 |
| 50 day SMA | 51.12 | 51.12 | 51.12 |
| 100 day SMA | 51.02 | 51.01 | 51 |
| 150 day SMA | 50.49 | 50.48 | 50.48 |
| 200 day SMA | 50.33 | 50.33 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.