Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 47.53 and 48.28
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.88 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.19%) | 48.40 | 47.84 - 48.59 | 1.2382 times | Thu 01 October 2026 | 48.05 (0.04%) | 48.26 | 47.98 - 48.33 | 1.2325 times | Wed 30 September 2026 | 48.03 (0.73%) | 47.99 | 47.91 - 48.31 | 0.9478 times | Tue 29 September 2026 | 47.68 (-0.21%) | 47.70 | 47.56 - 47.90 | 0.97 times | Mon 28 September 2026 | 47.78 (-0.69%) | 47.90 | 47.54 - 47.90 | 1.2135 times | Fri 25 September 2026 | 48.11 (-0.21%) | 48.27 | 47.97 - 48.27 | 0.7513 times | Thu 24 September 2026 | 48.21 (-0.29%) | 48.25 | 48.10 - 48.50 | 1.0617 times | Wed 23 September 2026 | 48.35 (-0.9%) | 48.83 | 48.19 - 48.95 | 1.2049 times | Tue 22 September 2026 | 48.79 (-0.22%) | 49.00 | 48.77 - 49.00 | 0.7091 times | Mon 21 September 2026 | 48.90 (-0.16%) | 49.05 | 48.88 - 49.06 | 0.671 times | Fri 18 September 2026 | 48.98 (-0.04%) | 49.00 | 48.67 - 49.00 | 0.9612 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 47.75 and 48.8
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.31%) | 47.90 | 47.54 - 48.59 | 1.761 times | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.3825 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 1.3646 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.5863 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.7171 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.6499 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.6984 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.3491 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.6687 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 0.8224 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.1141 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 47.53 and 48.28
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.15%) | 48.26 | 47.84 - 48.59 | 0.306 times | Wed 30 September 2026 | 48.03 (-3.9%) | 49.76 | 47.54 - 49.93 | 2.3295 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.9808 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.045 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.7559 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.6842 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.9233 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.1265 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7054 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.1434 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.1547 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.59 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.03 | 48.02 |
| 12 day EMA | 48.28 | 48.34 | 48.39 |
| 20 day EMA | 48.58 | 48.65 | 48.71 |
| 35 day EMA | 49.03 | 49.09 | 49.15 |
| 50 day EMA | 49.5 | 49.56 | 49.62 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.93 | 47.96 |
| 12 day SMA | 48.32 | 48.39 | 48.45 |
| 20 day SMA | 48.63 | 48.7 | 48.77 |
| 35 day SMA | 49.25 | 49.33 | 49.4 |
| 50 day SMA | 49.59 | 49.63 | 49.68 |
| 100 day SMA | 50.37 | 50.4 | 50.43 |
| 150 day SMA | 50.51 | 50.53 | 50.56 |
| 200 day SMA | 50.69 | 50.7 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.