HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYDB are 47.61 and 47.68

Daily Target 147.55
Daily Target 247.59
Daily Target 347.616666666667
Daily Target 447.66
Daily Target 547.69

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 20 February 2026 47.64 (0.06%) 47.57 47.57 - 47.64 0.8629 times
Thu 19 February 2026 47.61 (0.02%) 47.56 47.51 - 47.61 0.9358 times
Wed 18 February 2026 47.60 (0.11%) 47.54 47.53 - 47.62 1.1685 times
Tue 17 February 2026 47.55 (-0.04%) 47.55 47.50 - 47.59 1.0024 times
Fri 13 February 2026 47.57 (0%) 47.55 47.55 - 47.63 0.9444 times
Fri 13 February 2026 47.57 (0.06%) 47.55 47.55 - 47.63 0.9441 times
Thu 12 February 2026 47.54 (-0.06%) 47.59 47.50 - 47.64 1.0095 times
Wed 11 February 2026 47.57 (0.04%) 47.58 47.49 - 47.59 1.1229 times
Tue 10 February 2026 47.55 (0%) 47.59 47.55 - 47.63 0.9537 times
Mon 09 February 2026 47.55 (0.11%) 47.48 47.47 - 47.56 1.0559 times
Fri 06 February 2026 47.50 (0.3%) 47.43 47.42 - 47.50 0.7182 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYDB are 47.57 and 47.71

Weekly Target 147.45
Weekly Target 247.55
Weekly Target 347.593333333333
Weekly Target 447.69
Weekly Target 547.73

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 20 February 2026 47.64 (0.15%) 47.55 47.50 - 47.64 0.5385 times
Fri 13 February 2026 47.57 (0%) 47.55 47.55 - 47.63 0.1281 times
Fri 13 February 2026 47.57 (0.15%) 47.48 47.47 - 47.64 0.69 times
Fri 06 February 2026 47.50 (-0.44%) 47.61 47.32 - 47.75 0.855 times
Fri 30 January 2026 47.71 (0.17%) 47.67 47.58 - 47.74 0.7845 times
Fri 23 January 2026 47.63 (0.08%) 47.45 47.36 - 47.90 0.9095 times
Fri 16 January 2026 47.59 (-0.04%) 47.51 47.47 - 47.62 2.9962 times
Fri 09 January 2026 47.61 (0.44%) 47.42 47.42 - 47.65 1.9045 times
Fri 02 January 2026 47.40 (0.02%) 47.35 47.33 - 47.44 0.7648 times
Fri 26 December 2025 47.39 (0.47%) 47.23 47.15 - 47.43 0.4289 times
Fri 19 December 2025 47.17 (-0.27%) 47.36 47.16 - 47.47 0.6635 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYDB are 47.48 and 47.91

Monthly Target 147.14
Monthly Target 247.39
Monthly Target 347.57
Monthly Target 447.82
Monthly Target 548

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 20 February 2026 47.64 (-0.15%) 47.61 47.32 - 47.75 0.3926 times
Fri 30 January 2026 47.71 (0.76%) 47.43 47.33 - 47.90 1.2227 times
Wed 31 December 2025 47.35 (-0.44%) 47.18 47.15 - 47.47 0.5431 times
Fri 28 November 2025 47.56 (0.06%) 46.97 46.93 - 47.62 1.3702 times
Fri 31 October 2025 47.53 (-0.67%) 47.60 46.97 - 47.81 1.377 times
Tue 30 September 2025 47.85 (0.44%) 47.21 47.18 - 47.99 0.7767 times
Fri 29 August 2025 47.64 (0.57%) 47.07 46.99 - 47.73 0.8857 times
Thu 31 July 2025 47.37 (-0.23%) 47.16 46.97 - 47.46 0.715 times
Mon 30 June 2025 47.48 (1.28%) 46.53 46.44 - 47.49 0.6937 times
Fri 30 May 2025 46.88 (1.08%) 46.13 46.00 - 46.94 2.0234 times
Wed 30 April 2025 46.38 (-1.51%) 46.75 44.04 - 46.99 1.3964 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYDB

DMA (daily moving average) of High Yield HYDB

DMA period DMA value
5 day DMA 47.59
12 day DMA 47.55
20 day DMA 47.56
35 day DMA 47.56
50 day DMA 47.5
100 day DMA 47.44
150 day DMA 47.46
200 day DMA 47.31

EMA (exponential moving average) of High Yield HYDB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.5847.57
12 day EMA47.5747.5647.55
20 day EMA47.5547.5447.53
35 day EMA47.5247.5147.5
50 day EMA47.547.4947.48

SMA (simple moving average) of High Yield HYDB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.5847.57
12 day SMA47.5547.5347.52
20 day SMA47.5647.5647.56
35 day SMA47.5647.5547.55
50 day SMA47.547.4947.48
100 day SMA47.4447.4447.44
150 day SMA47.4647.4647.46
200 day SMA47.3147.347.29
Back to top | Use Dark Theme