Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.87 and 46.95
| Daily Target 1 | 46.86 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.02 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.91 (-0.15%) | 46.92 | 46.91 - 46.99 | 0.7022 times | Mon 20 April 2026 | 46.98 (-0.09%) | 47.01 | 46.96 - 47.01 | 0.5173 times | Fri 17 April 2026 | 47.02 (0.26%) | 47.00 | 47.00 - 47.09 | 0.8582 times | Thu 16 April 2026 | 46.90 (-0.11%) | 46.97 | 46.89 - 46.97 | 0.128 times | Wed 15 April 2026 | 46.95 (-0.09%) | 46.94 | 46.89 - 46.95 | 0.8606 times | Tue 14 April 2026 | 46.99 (0.26%) | 46.83 | 46.83 - 47.03 | 3.1782 times | Mon 13 April 2026 | 46.87 (0.17%) | 46.73 | 46.73 - 46.87 | 0.8192 times | Fri 10 April 2026 | 46.79 (-0.21%) | 46.86 | 46.76 - 46.86 | 0.309 times | Thu 09 April 2026 | 46.89 (0.11%) | 46.77 | 46.77 - 46.99 | 1.223 times | Wed 08 April 2026 | 46.84 (0.32%) | 46.83 | 46.78 - 46.85 | 1.4044 times | Tue 07 April 2026 | 46.69 (0.15%) | 46.55 | 46.51 - 46.69 | 2.6527 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.86 and 46.96
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.91 (-0.23%) | 47.01 | 46.91 - 47.01 | 0.1224 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 0.5867 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.1485 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.1115 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.7829 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.2436 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.6084 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 1.1129 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.8328 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 1.4502 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.2924 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.64 and 47.36
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.91 (0.62%) | 46.48 | 46.37 - 47.09 | 0.0985 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1368 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4305 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1593 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.6143 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0718 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2613 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1395 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.4273 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6607 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.4093 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.87 |
| 100 day DMA | 47.06 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.95 | 46.93 |
| 12 day EMA | 46.86 | 46.85 | 46.83 |
| 20 day EMA | 46.8 | 46.79 | 46.77 |
| 35 day EMA | 46.84 | 46.84 | 46.83 |
| 50 day EMA | 46.9 | 46.9 | 46.9 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.97 | 46.95 |
| 12 day SMA | 46.87 | 46.84 | 46.8 |
| 20 day SMA | 46.68 | 46.66 | 46.63 |
| 35 day SMA | 46.7 | 46.71 | 46.72 |
| 50 day SMA | 46.87 | 46.87 | 46.88 |
| 100 day SMA | 47.06 | 47.07 | 47.07 |
| 150 day SMA | 47.12 | 47.12 | 47.12 |
| 200 day SMA | 47.12 | 47.12 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.