XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersLow

Strong Daily Stock price targets for XtrackersLow HYDW are 46.78 and 46.81

Daily Target 146.75
Daily Target 246.77
Daily Target 346.78
Daily Target 446.8
Daily Target 546.81

Daily price and volume Xtrackers Low

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (0.17%) 46.76 46.76 - 46.79 0.8444 times
Wed 17 June 2026 46.71 (-0.11%) 46.73 46.71 - 46.77 1.1596 times
Tue 16 June 2026 46.76 (0.06%) 46.80 46.76 - 46.84 1.0805 times
Mon 15 June 2026 46.73 (0.06%) 46.86 46.73 - 46.88 2.8205 times
Fri 12 June 2026 46.70 (-0.02%) 46.65 46.65 - 46.73 0.8785 times
Thu 11 June 2026 46.71 (0.39%) 46.57 46.57 - 46.71 0.1866 times
Wed 10 June 2026 46.53 (-0.02%) 46.52 46.52 - 46.56 0.6729 times
Tue 09 June 2026 46.54 (0.02%) 46.60 46.50 - 46.60 1.8254 times
Mon 08 June 2026 46.53 (0.02%) 46.58 46.52 - 46.58 0.3366 times
Fri 05 June 2026 46.52 (-0.24%) 46.58 46.52 - 46.58 0.195 times
Thu 04 June 2026 46.63 (0.15%) 46.63 46.62 - 46.63 0.3739 times

Daily chart XtrackersLow

Weekly price and charts XtrackersLow

Strong weekly Stock price targets for XtrackersLow HYDW are 46.67 and 46.84

Weekly Target 146.62
Weekly Target 246.71
Weekly Target 346.793333333333
Weekly Target 446.88
Weekly Target 546.96

Weekly price and volumes for Xtrackers Low

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (0.19%) 46.86 46.71 - 46.88 1.2768 times
Fri 12 June 2026 46.70 (0.39%) 46.58 46.50 - 46.73 0.8433 times
Fri 05 June 2026 46.52 (-0.83%) 46.62 46.52 - 46.66 0.5385 times
Fri 29 May 2026 46.91 (0.39%) 46.77 46.69 - 46.92 0.5569 times
Fri 22 May 2026 46.73 (0.32%) 46.61 46.43 - 46.77 3.3017 times
Fri 15 May 2026 46.58 (-0.49%) 46.76 46.56 - 46.82 0.6161 times
Fri 08 May 2026 46.81 (-0.06%) 46.80 46.72 - 46.83 0.7905 times
Wed 06 May 2026 46.84 (0.15%) 46.77 46.66 - 46.84 0.3946 times
Fri 01 May 2026 46.77 (-0.45%) 46.98 46.74 - 47.00 0.9256 times
Fri 24 April 2026 46.98 (-0.09%) 47.01 46.82 - 47.04 0.756 times
Fri 17 April 2026 47.02 (0.49%) 46.73 46.73 - 47.09 1.1382 times

weekly chart XtrackersLow

Monthly price and charts XtrackersLow

Strong monthly Stock price targets for XtrackersLow HYDW are 46.65 and 47.03

Monthly Target 146.34
Monthly Target 246.57
Monthly Target 346.723333333333
Monthly Target 446.95
Monthly Target 547.1

Monthly price and volumes Xtrackers Low

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (-0.26%) 46.62 46.50 - 46.88 0.1174 times
Fri 29 May 2026 46.91 (-0.13%) 46.77 46.43 - 46.92 0.2607 times
Thu 30 April 2026 46.97 (0.75%) 46.48 46.37 - 47.09 0.2939 times
Tue 31 March 2026 46.62 (-1.38%) 46.98 46.07 - 47.11 0.3346 times
Fri 27 February 2026 47.27 (0.02%) 47.13 47.02 - 47.38 1.053 times
Fri 30 January 2026 47.26 (0.15%) 47.20 47.08 - 47.56 0.3896 times
Wed 31 December 2025 47.19 (-0.65%) 47.17 47.01 - 47.42 6.3947 times
Fri 28 November 2025 47.50 (0.38%) 46.96 46.96 - 47.53 0.1756 times
Fri 31 October 2025 47.32 (0.06%) 47.04 46.90 - 47.56 0.6391 times
Tue 30 September 2025 47.29 (-0.17%) 46.85 46.85 - 47.57 0.3413 times
Fri 29 August 2025 47.37 (0.64%) 46.82 46.82 - 47.46 13.2753 times

monthly chart XtrackersLow

DMA SMA EMA moving averages of Xtrackers Low HYDW

DMA (daily moving average) of Xtrackers Low HYDW

DMA period DMA value
5 day DMA 46.74
12 day DMA 46.64
20 day DMA 46.69
35 day DMA 46.69
50 day DMA 46.77
100 day DMA 46.84
150 day DMA 46.97
200 day DMA 47.04

EMA (exponential moving average) of Xtrackers Low HYDW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.746.7
12 day EMA46.746.6846.67
20 day EMA46.6946.6846.68
35 day EMA46.7346.7346.73
50 day EMA46.7646.7646.76

SMA (simple moving average) of Xtrackers Low HYDW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.7246.69
12 day SMA46.6446.6346.62
20 day SMA46.6946.6846.67
35 day SMA46.6946.746.7
50 day SMA46.7746.7746.77
100 day SMA46.8446.8446.85
150 day SMA46.9746.9846.98
200 day SMA47.0447.0447.05
Back to top | Use Dark Theme