EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.85 and 19.97

Daily Target 119.76
Daily Target 219.82
Daily Target 319.876666666667
Daily Target 419.94
Daily Target 520

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (0.25%) 19.84 19.81 - 19.93 2.8217 times
Wed 08 April 2026 19.84 (0.71%) 19.87 19.79 - 19.90 0.3045 times
Tue 07 April 2026 19.70 (0.31%) 19.66 19.60 - 19.75 0.465 times
Mon 06 April 2026 19.64 (0.15%) 19.50 19.50 - 19.72 0.4093 times
Thu 02 April 2026 19.61 (-0.15%) 19.55 19.45 - 19.71 0.7671 times
Wed 01 April 2026 19.64 (-0.46%) 19.68 19.61 - 19.71 0.2892 times
Tue 31 March 2026 19.73 (0.51%) 19.70 19.60 - 19.75 4.2221 times
Mon 30 March 2026 19.63 (-0.2%) 19.64 19.61 - 19.68 0.2201 times
Fri 27 March 2026 19.67 (-0.3%) 19.74 19.63 - 19.74 0.1928 times
Thu 26 March 2026 19.73 (-0.7%) 19.80 19.67 - 19.87 0.3082 times
Wed 25 March 2026 19.87 (0.86%) 19.75 19.75 - 19.88 2.7399 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.7 and 20.13

Weekly Target 119.34
Weekly Target 219.62
Weekly Target 319.773333333333
Weekly Target 420.05
Weekly Target 520.2

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (1.43%) 19.50 19.50 - 19.93 1.0749 times
Thu 02 April 2026 19.61 (-0.31%) 19.64 19.45 - 19.75 1.4775 times
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.2126 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.2209 times
Fri 13 March 2026 19.90 (-0.45%) 19.91 19.85 - 20.14 1.3902 times
Fri 06 March 2026 19.99 (-1.33%) 20.15 19.87 - 20.18 1.5555 times
Fri 27 February 2026 20.26 (0.1%) 20.25 20.21 - 20.34 0.4511 times
Fri 20 February 2026 20.24 (0.3%) 20.19 20.14 - 20.25 0.5161 times
Fri 13 February 2026 20.18 (0%) 20.15 20.14 - 20.20 0.1258 times
Fri 13 February 2026 20.18 (0.2%) 20.14 20.10 - 20.25 0.9753 times
Fri 06 February 2026 20.14 (-0.25%) 20.09 20.05 - 20.18 1.0426 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.67 and 20.15

Monthly Target 119.28
Monthly Target 219.58
Monthly Target 319.756666666667
Monthly Target 420.06
Monthly Target 520.24

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (0.81%) 19.68 19.45 - 19.93 0.5025 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.4308 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.1505 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9385 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1953 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.504 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.9121 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6811 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.8166 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8685 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 1.0006 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.72
20 day DMA 19.78
35 day DMA 19.94
50 day DMA 20
100 day DMA 19.98
150 day DMA 20
200 day DMA 19.96

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7319.67
12 day EMA19.7719.7519.73
20 day EMA19.819.7919.79
35 day EMA19.8819.8819.88
50 day EMA19.9919.9920

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6919.66
12 day SMA19.7219.7119.7
20 day SMA19.7819.7819.79
35 day SMA19.9419.9519.96
50 day SMA2020.0120.01
100 day SMA19.9819.9819.98
150 day SMA202020
200 day SMA19.9619.9619.96
Back to top | Use Dark Theme