Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.74 and 40.93
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 40.97 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.82 (0.27%) | 40.67 | 40.66 - 40.85 | 0.9759 times | Tue 09 December 2025 | 40.71 (-0.05%) | 40.72 | 40.68 - 40.75 | 1.0715 times | Mon 08 December 2025 | 40.73 (-0.22%) | 40.83 | 40.69 - 40.83 | 0.6681 times | Fri 05 December 2025 | 40.82 (0%) | 40.82 | 40.79 - 40.86 | 1.7057 times | Thu 04 December 2025 | 40.82 (-0.05%) | 40.83 | 40.74 - 40.83 | 1.3347 times | Wed 03 December 2025 | 40.84 (0.2%) | 40.79 | 40.77 - 40.86 | 1.0277 times | Tue 02 December 2025 | 40.76 (0.17%) | 40.73 | 40.69 - 40.77 | 0.9874 times | Mon 01 December 2025 | 40.69 (-0.85%) | 40.67 | 40.64 - 40.70 | 1.2189 times | Fri 28 November 2025 | 41.04 (0.02%) | 41.07 | 41.01 - 41.08 | 0.6916 times | Wed 26 November 2025 | 41.03 (0.22%) | 40.44 | 40.44 - 41.03 | 0.3185 times | Tue 25 November 2025 | 40.94 (0.52%) | 40.83 | 40.77 - 40.96 | 2.143 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.65 and 40.84
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.82 (0%) | 40.83 | 40.66 - 40.85 | 0.5791 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.338 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.9657 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.4052 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 1.0708 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.1402 times | Fri 31 October 2025 | 40.91 (0%) | 41.01 | 40.91 - 41.01 | 0.2575 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.2062 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.2418 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.7956 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 0.9826 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.73 and 40.95
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 0.3252 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7773 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8635 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.8967 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7478 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.7934 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.6979 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5255 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.0148 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.358 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.636 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.76 | 40.79 |
| 12 day EMA | 40.78 | 40.77 | 40.78 |
| 20 day EMA | 40.77 | 40.76 | 40.77 |
| 35 day EMA | 40.79 | 40.79 | 40.79 |
| 50 day EMA | 40.84 | 40.84 | 40.85 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.78 | 40.79 |
| 12 day SMA | 40.83 | 40.81 | 40.79 |
| 20 day SMA | 40.72 | 40.72 | 40.73 |
| 35 day SMA | 40.78 | 40.78 | 40.79 |
| 50 day SMA | 40.8 | 40.81 | 40.82 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.74 | 40.73 | 40.73 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.