Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.92 and 40
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.06 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-0.42%) | 40.01 | 39.95 - 40.03 | 0.3182 times | Thu 14 May 2026 | 40.13 (-0.07%) | 40.19 | 40.13 - 40.22 | 0.4679 times | Wed 13 May 2026 | 40.16 (0%) | 40.12 | 40.08 - 40.18 | 0.9827 times | Tue 12 May 2026 | 40.16 (-0.25%) | 40.14 | 40.05 - 40.16 | 0.7692 times | Mon 11 May 2026 | 40.26 (-0.1%) | 40.28 | 40.24 - 40.32 | 2.183 times | Fri 08 May 2026 | 40.30 (0.25%) | 40.27 | 40.26 - 40.31 | 1.0723 times | Thu 07 May 2026 | 40.20 (-0.45%) | 40.37 | 40.19 - 40.39 | 1.2238 times | Wed 06 May 2026 | 40.38 (0%) | 40.33 | 40.32 - 40.39 | 0.6109 times | Wed 06 May 2026 | 40.38 (0.37%) | 40.33 | 40.32 - 40.39 | 0.9464 times | Tue 05 May 2026 | 40.23 (0.07%) | 40.25 | 40.23 - 40.28 | 1.4256 times | Mon 04 May 2026 | 40.20 (-0.27%) | 40.32 | 40.14 - 40.32 | 1.0572 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.77 and 40.14
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.826 times | Fri 08 May 2026 | 40.30 (-0.2%) | 40.33 | 40.19 - 40.39 | 0.5086 times | Wed 06 May 2026 | 40.38 (0.17%) | 40.32 | 40.14 - 40.39 | 0.6 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.6704 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 0.9348 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.2336 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 1.1365 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.2324 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 1.1128 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.7448 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.9789 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.73 and 40.18
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-1.36%) | 40.32 | 39.95 - 40.40 | 0.5581 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1291 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1134 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4059 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9804 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0322 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9099 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9551 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0447 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8712 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9243 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.19 | 40.22 |
| 12 day EMA | 40.21 | 40.26 | 40.28 |
| 20 day EMA | 40.25 | 40.28 | 40.3 |
| 35 day EMA | 40.25 | 40.27 | 40.28 |
| 50 day EMA | 40.24 | 40.25 | 40.26 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.2 | 40.22 |
| 12 day SMA | 40.22 | 40.27 | 40.29 |
| 20 day SMA | 40.34 | 40.37 | 40.4 |
| 35 day SMA | 40.31 | 40.3 | 40.29 |
| 50 day SMA | 40.22 | 40.23 | 40.23 |
| 100 day SMA | 40.54 | 40.54 | 40.55 |
| 150 day SMA | 40.62 | 40.62 | 40.63 |
| 200 day SMA | 40.7 | 40.71 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.