Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.38 and 63.81
| Daily Target 1 | 63.31 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.736666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.17 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.60 (-0.28%) | 63.85 | 63.59 - 64.02 | 0.8318 times | Wed 25 March 2026 | 63.78 (-0.2%) | 64.16 | 63.76 - 64.16 | 0.4078 times | Tue 24 March 2026 | 63.91 (-0.33%) | 63.74 | 63.63 - 63.99 | 0.5909 times | Mon 23 March 2026 | 64.12 (0.39%) | 63.90 | 63.80 - 64.23 | 1.2234 times | Fri 20 March 2026 | 63.87 (0.68%) | 63.74 | 63.63 - 64.19 | 1.9533 times | Thu 19 March 2026 | 63.44 (-0.97%) | 63.21 | 63.21 - 63.94 | 0.2585 times | Tue 17 March 2026 | 64.06 (0.34%) | 64.13 | 63.68 - 64.13 | 0.9316 times | Mon 16 March 2026 | 63.84 (0.71%) | 63.77 | 63.59 - 64.01 | 1.9732 times | Fri 13 March 2026 | 63.39 (-0.78%) | 63.89 | 63.39 - 63.95 | 1.0008 times | Thu 12 March 2026 | 63.89 (-0.13%) | 64.20 | 63.61 - 64.20 | 0.8287 times | Wed 11 March 2026 | 63.97 (-0.22%) | 64.26 | 63.90 - 64.26 | 0.341 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.28 and 63.92
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.60 (-0.42%) | 63.90 | 63.59 - 64.23 | 0.5338 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.8943 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.9228 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.1768 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.0519 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.6801 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.1984 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.1552 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.26 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 1.1267 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.704 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.83 and 63.99
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 63.60 (-0.84%) | 63.96 | 63.21 - 64.37 | 0.6204 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9401 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1015 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8672 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4031 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7717 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8055 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6441 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9843 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8621 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 1.004 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.4 |
| 100 day DMA | 64.35 |
| 150 day DMA | 64.48 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.86 | 63.9 |
| 12 day EMA | 63.86 | 63.91 | 63.93 |
| 20 day EMA | 63.95 | 63.99 | 64.01 |
| 35 day EMA | 64.13 | 64.16 | 64.18 |
| 50 day EMA | 64.37 | 64.4 | 64.43 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.82 | 63.88 |
| 12 day SMA | 63.83 | 63.87 | 63.86 |
| 20 day SMA | 63.91 | 63.96 | 63.99 |
| 35 day SMA | 64.19 | 64.22 | 64.25 |
| 50 day SMA | 64.4 | 64.43 | 64.45 |
| 100 day SMA | 64.35 | 64.36 | 64.37 |
| 150 day SMA | 64.48 | 64.48 | 64.49 |
| 200 day SMA | 64.52 | 64.52 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.