DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.41 and 35.52

Daily Target 135.38
Daily Target 235.44
Daily Target 335.49
Daily Target 435.55
Daily Target 535.6

Daily price and volume D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-0.06%) 35.53 35.43 - 35.54 1.2748 times
Thu 24 September 2026 35.52 (-0.25%) 35.58 35.51 - 35.64 1.0311 times
Wed 23 September 2026 35.61 (-0.78%) 35.83 35.60 - 35.84 1.7231 times
Tue 22 September 2026 35.89 (0%) 35.91 35.86 - 35.92 0.6856 times
Mon 21 September 2026 35.89 (0.2%) 35.89 35.87 - 35.92 0.8115 times
Fri 18 September 2026 35.82 (-0.25%) 35.86 35.80 - 35.87 2.5824 times
Thu 17 September 2026 35.91 (0.31%) 35.90 35.88 - 35.92 0.3747 times
Wed 16 September 2026 35.80 (0.14%) 35.82 35.76 - 35.94 0.5028 times
Tue 15 September 2026 35.75 (-0.22%) 35.82 35.75 - 35.83 0.4362 times
Mon 14 September 2026 35.83 (-0.14%) 35.85 35.78 - 35.89 0.5777 times
Fri 11 September 2026 35.88 (-0.03%) 35.97 35.87 - 35.99 0.6217 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.22 and 35.71

Weekly Target 135.13
Weekly Target 235.31
Weekly Target 335.616666666667
Weekly Target 435.8
Weekly Target 536.11

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-0.89%) 35.89 35.43 - 35.92 1.8727 times
Fri 18 September 2026 35.82 (-0.17%) 35.85 35.75 - 35.94 1.5161 times
Fri 11 September 2026 35.88 (-0.75%) 36.15 35.87 - 36.16 1.0155 times
Fri 04 September 2026 36.15 (-0.6%) 36.38 36.08 - 36.44 1.2106 times
Fri 28 August 2026 36.37 (0.14%) 36.34 36.31 - 36.49 0.632 times
Fri 21 August 2026 36.32 (-0.19%) 36.35 36.27 - 36.39 0.6726 times
Fri 14 August 2026 36.39 (0.14%) 36.32 36.24 - 36.43 0.4392 times
Fri 07 August 2026 36.34 (0.11%) 36.12 36.12 - 36.36 1.1802 times
Fri 31 July 2026 36.30 (0.41%) 36.22 36.14 - 36.32 1.0368 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 0.4245 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.1059 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.08 and 35.85

Monthly Target 134.94
Monthly Target 235.22
Monthly Target 335.71
Monthly Target 435.99
Monthly Target 536.48

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-2.58%) 36.18 35.43 - 36.20 0.7998 times
Mon 31 August 2026 36.44 (0.39%) 36.12 36.12 - 36.49 0.4999 times
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.7644 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8646 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7746 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.267 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9561 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9734 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1917 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9086 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8147 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.77
20 day DMA 35.94
35 day DMA 36.12
50 day DMA 36.16
100 day DMA 36.3
150 day DMA 36.38
200 day DMA 36.52

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.6935.78
12 day EMA35.7835.8335.89
20 day EMA35.935.9435.98
35 day EMA36.0136.0436.07
50 day EMA36.1236.1536.18

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.7535.82
12 day SMA35.7735.8235.87
20 day SMA35.9435.9936.03
35 day SMA36.1236.1436.16
50 day SMA36.1636.1736.19
100 day SMA36.336.3136.32
150 day SMA36.3836.3936.4
200 day SMA36.5236.5336.53
Back to top | Use Dark Theme