DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.26 and 36.33

Daily Target 136.2
Daily Target 236.24
Daily Target 336.266666666667
Daily Target 436.31
Daily Target 536.34

Daily price and volume D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (0.3%) 36.23 36.22 - 36.29 0.7565 times
Wed 29 July 2026 36.18 (-0.17%) 36.25 36.14 - 36.28 1.0801 times
Tue 28 July 2026 36.24 (0.14%) 36.21 36.18 - 36.25 0.5763 times
Mon 27 July 2026 36.19 (0.11%) 36.22 36.18 - 36.24 0.7353 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 1.9005 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 1.9005 times
Thu 23 July 2026 36.15 (-0.39%) 36.19 36.11 - 36.22 1.7551 times
Wed 22 July 2026 36.29 (-0.17%) 36.35 36.29 - 36.36 0.4356 times
Tue 21 July 2026 36.35 (-0.08%) 36.38 36.34 - 36.40 0.4 times
Mon 20 July 2026 36.38 (0%) 36.36 36.36 - 36.42 0.4602 times
Fri 17 July 2026 36.38 (-0.11%) 36.41 36.38 - 36.43 0.7495 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.22 and 36.37

Weekly Target 136.09
Weekly Target 236.19
Weekly Target 336.24
Weekly Target 436.34
Weekly Target 536.39

Weekly price and volumes for D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (0.39%) 36.22 36.14 - 36.29 0.6781 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 0.4094 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.0665 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.6803 times
Fri 10 July 2026 36.36 (-0.05%) 36.40 36.29 - 36.48 1.0626 times
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.4665 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.4265 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.851 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.2584 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.1006 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 1.035 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.76 and 36.65

Monthly Target 135.58
Monthly Target 235.93
Monthly Target 336.466666666667
Monthly Target 436.82
Monthly Target 537.36

Monthly price and volumes D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (-0.63%) 36.36 36.11 - 37.00 0.6661 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.807 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.723 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.1827 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8259 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9086 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1123 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8481 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7605 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1657 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.7939 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.21
12 day DMA 36.26
20 day DMA 36.31
35 day DMA 36.38
50 day DMA 36.4
100 day DMA 36.44
150 day DMA 36.6
200 day DMA 36.66

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.236.21
12 day EMA36.2636.2636.27
20 day EMA36.336.336.31
35 day EMA36.3536.3536.36
50 day EMA36.3836.3836.39

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.1836.18
12 day SMA36.2636.2836.29
20 day SMA36.3136.3136.32
35 day SMA36.3836.3836.38
50 day SMA36.436.436.4
100 day SMA36.4436.4436.45
150 day SMA36.636.636.61
200 day SMA36.6636.6636.66
Back to top | Use Dark Theme