DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.69 and 36.82

Daily Target 136.61
Daily Target 236.68
Daily Target 336.74
Daily Target 436.81
Daily Target 536.87

Daily price and volume D X

Date Closing Open Range Volume
Fri 24 April 2026 36.75 (0.11%) 36.75 36.67 - 36.80 0.5932 times
Thu 23 April 2026 36.71 (-0.16%) 36.74 36.61 - 36.78 0.3431 times
Wed 22 April 2026 36.77 (0.16%) 36.73 36.72 - 36.80 0.3925 times
Tue 21 April 2026 36.71 (-0.24%) 36.78 36.68 - 36.79 1.7786 times
Mon 20 April 2026 36.80 (-0.11%) 36.82 36.76 - 36.84 0.7217 times
Fri 17 April 2026 36.84 (0.44%) 36.79 36.79 - 36.88 4.1074 times
Thu 16 April 2026 36.68 (-0.08%) 36.75 36.65 - 36.75 0.4529 times
Wed 15 April 2026 36.71 (-0.11%) 36.74 36.68 - 36.74 0.3292 times
Tue 14 April 2026 36.75 (0.33%) 36.63 36.63 - 36.78 0.509 times
Mon 13 April 2026 36.63 (0.33%) 36.47 36.47 - 36.64 0.7723 times
Fri 10 April 2026 36.51 (-0.33%) 36.67 36.50 - 36.67 0.4856 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.57 and 36.8

Weekly Target 136.5
Weekly Target 236.63
Weekly Target 336.733333333333
Weekly Target 436.86
Weekly Target 536.96

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.4909 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 0.7912 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.0604 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.0887 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.311 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.4105 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.2715 times
Fri 06 March 2026 36.45 (-1.27%) 36.61 36.42 - 36.77 1.1181 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.572 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 0.8858 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.0855 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.4 and 37.24

Monthly Target 135.72
Monthly Target 236.23
Monthly Target 336.556666666667
Monthly Target 437.07
Monthly Target 537.4

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 24 April 2026 36.75 (1.63%) 36.10 36.04 - 36.88 1.0077 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8911 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9411 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1521 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8784 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7877 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2073 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8222 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6761 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6364 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5525 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.71
20 day DMA 36.53
35 day DMA 36.46
50 day DMA 36.59
100 day DMA 36.75
150 day DMA 36.8
200 day DMA 36.8

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7436.7336.74
12 day EMA36.6736.6636.65
20 day EMA36.6136.636.59
35 day EMA36.6436.6336.62
50 day EMA36.6336.6336.63

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.7736.76
12 day SMA36.7136.736.67
20 day SMA36.5336.536.48
35 day SMA36.4636.4636.45
50 day SMA36.5936.636.6
100 day SMA36.7536.7636.76
150 day SMA36.836.836.8
200 day SMA36.836.836.8
Back to top | Use Dark Theme