DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.65 and 36.79

Daily Target 136.54
Daily Target 236.62
Daily Target 336.68
Daily Target 436.76
Daily Target 536.82

Daily price and volume D X

Date Closing Open Range Volume
Mon 02 March 2026 36.70 (-0.6%) 36.61 36.60 - 36.74 1.8592 times
Fri 27 February 2026 36.92 (-0.14%) 36.92 36.89 - 36.95 1.2899 times
Thu 26 February 2026 36.97 (-0.05%) 36.99 36.92 - 37.00 0.6302 times
Wed 25 February 2026 36.99 (0.14%) 36.94 36.94 - 36.99 0.4313 times
Tue 24 February 2026 36.94 (-0.08%) 36.95 36.88 - 36.96 0.4699 times
Mon 23 February 2026 36.97 (-0.11%) 37.00 36.95 - 37.02 0.3727 times
Fri 20 February 2026 37.01 (0.05%) 36.98 36.96 - 37.02 0.4703 times
Thu 19 February 2026 36.99 (0.05%) 36.96 36.93 - 36.99 0.6156 times
Wed 18 February 2026 36.97 (0.11%) 36.94 36.94 - 37.00 0.4352 times
Tue 17 February 2026 36.93 (-0.03%) 36.94 36.89 - 36.94 3.4257 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.4777 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.65 and 36.79

Weekly Target 136.54
Weekly Target 236.62
Weekly Target 336.68
Weekly Target 436.76
Weekly Target 536.82

Weekly price and volumes for D X

Date Closing Open Range Volume
Mon 02 March 2026 36.70 (-0.6%) 36.61 36.60 - 36.74 0.5249 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.9018 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 1.3966 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.1349 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.6092 times
Fri 06 February 2026 36.91 (-0.4%) 36.84 36.75 - 37.15 1.3298 times
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 0.9798 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.6069 times
Fri 16 January 2026 37.04 (0.11%) 37.01 36.86 - 37.32 2.7115 times
Fri 09 January 2026 37.00 (0.41%) 36.88 36.88 - 37.05 0.8047 times
Fri 02 January 2026 36.85 (0.05%) 36.81 36.80 - 36.89 0.654 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.65 and 36.79

Monthly Target 136.54
Monthly Target 236.62
Monthly Target 336.68
Monthly Target 436.76
Monthly Target 536.82

Monthly price and volumes D X

Date Closing Open Range Volume
Mon 02 March 2026 36.70 (-0.6%) 36.61 36.60 - 36.74 0.1455 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 1.2117 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.4833 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 1.131 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 1.0141 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.5545 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 1.0587 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.8705 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.8194 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.7114 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.7339 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.9
12 day DMA 36.94
20 day DMA 36.92
35 day DMA 36.97
50 day DMA 36.94
100 day DMA 36.89
150 day DMA 36.89
200 day DMA 36.8

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.9636.98
12 day EMA36.9136.9536.96
20 day EMA36.9336.9536.95
35 day EMA36.9236.9336.93
50 day EMA36.9336.9436.94

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.936.9636.98
12 day SMA36.9436.9636.96
20 day SMA36.9236.9336.94
35 day SMA36.9736.9836.98
50 day SMA36.9436.9436.94
100 day SMA36.8936.8936.89
150 day SMA36.8936.936.89
200 day SMA36.836.836.8
Back to top | Use Dark Theme