SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.8 and 24.94

Daily Target 124.77
Daily Target 224.82
Daily Target 324.91
Daily Target 424.96
Daily Target 525.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 06 August 2026 24.87 (-0.04%) 24.88 24.86 - 25.00 0.7046 times
Wed 05 August 2026 24.88 (0.12%) 24.95 24.84 - 24.95 0.6608 times
Tue 04 August 2026 24.85 (0.24%) 24.82 24.80 - 24.88 0.868 times
Mon 03 August 2026 24.79 (-0.44%) 24.85 24.77 - 24.85 1.3859 times
Fri 31 July 2026 24.90 (-0.12%) 24.90 24.85 - 24.92 0.8757 times
Thu 30 July 2026 24.93 (-0.16%) 24.97 24.85 - 24.97 0.9353 times
Wed 29 July 2026 24.97 (-0.2%) 25.01 24.96 - 25.05 0.6102 times
Tue 28 July 2026 25.02 (0.2%) 25.01 24.96 - 25.03 0.6391 times
Mon 27 July 2026 24.97 (0.32%) 25.02 24.94 - 25.02 2.2551 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 1.0653 times
Fri 24 July 2026 24.89 (0.28%) 24.85 24.85 - 24.96 1.0653 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.82 and 25.05

Weekly Target 124.65
Weekly Target 224.76
Weekly Target 324.88
Weekly Target 424.99
Weekly Target 525.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 06 August 2026 24.87 (-0.12%) 24.85 24.77 - 25.00 1.2916 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 1.897 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 0.3802 times
Fri 24 July 2026 24.89 (-1.15%) 25.17 24.81 - 25.19 1.5093 times
Fri 17 July 2026 25.18 (-0.32%) 25.25 25.05 - 25.28 0.897 times
Fri 10 July 2026 25.26 (-0.43%) 25.40 25.16 - 25.59 0.9181 times
Thu 02 July 2026 25.37 (-0.16%) 25.41 25.27 - 25.47 0.5176 times
Fri 26 June 2026 25.41 (0.43%) 25.33 25.28 - 25.42 1.2241 times
Thu 18 June 2026 25.30 (0.36%) 25.23 25.19 - 25.33 0.7434 times
Fri 12 June 2026 25.21 (0.16%) 25.20 25.10 - 25.23 0.6217 times
Fri 05 June 2026 25.17 (-0.28%) 25.10 25.05 - 25.23 0.7139 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.82 and 25.05

Monthly Target 124.65
Monthly Target 224.76
Monthly Target 324.88
Monthly Target 424.99
Monthly Target 525.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 06 August 2026 24.87 (-0.12%) 24.85 24.77 - 25.00 0.349 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.579 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.967 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.982 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.9921 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.5952 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.5988 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.2632 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.109 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5649 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7303 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.9
20 day DMA 25
35 day DMA 25.14
50 day DMA 25.16
100 day DMA 25.07
150 day DMA 25.1
200 day DMA 25.1

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8824.88
12 day EMA24.9224.9324.94
20 day EMA24.992525.01
35 day EMA25.0425.0525.06
50 day EMA25.1225.1325.14

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.89
12 day SMA24.924.9124.93
20 day SMA2525.0225.04
35 day SMA25.1425.1525.16
50 day SMA25.1625.1625.17
100 day SMA25.0725.0825.08
150 day SMA25.125.125.1
200 day SMA25.125.125.1
Back to top | Use Dark Theme