Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 22.9 and 23.44
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.18 (-1.11%) | 23.64 | 23.15 - 23.69 | 2.6543 times | Thu 01 October 2026 | 23.44 (-0.13%) | 23.18 | 23.18 - 23.62 | 0.7839 times | Wed 30 September 2026 | 23.47 (0.64%) | 23.45 | 23.44 - 23.60 | 0.9785 times | Tue 29 September 2026 | 23.32 (-0.6%) | 23.40 | 23.27 - 23.54 | 0.891 times | Mon 28 September 2026 | 23.46 (-0.89%) | 23.57 | 23.38 - 23.60 | 1.1646 times | Fri 25 September 2026 | 23.67 (-0.63%) | 23.79 | 23.64 - 23.84 | 0.7242 times | Thu 24 September 2026 | 23.82 (-0.33%) | 24.01 | 23.73 - 24.04 | 0.9494 times | Wed 23 September 2026 | 23.90 (-0.95%) | 24.14 | 23.78 - 24.14 | 0.7057 times | Tue 22 September 2026 | 24.13 (-0.04%) | 24.14 | 24.10 - 24.16 | 0.6563 times | Mon 21 September 2026 | 24.14 (0.04%) | 24.13 | 24.11 - 24.18 | 0.492 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.15 | 24.02 - 24.15 | 0.6668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 22.9 and 23.44
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 2.6584 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 1.4489 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.9441 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.6382 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.838 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.4108 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.4186 times | Fri 14 August 2026 | 24.95 (-0.08%) | 24.97 | 24.92 - 25.06 | 0.3877 times | Fri 07 August 2026 | 24.97 (0.28%) | 24.85 | 24.77 - 25.00 | 0.555 times | Fri 31 July 2026 | 24.90 (0.04%) | 25.02 | 24.85 - 25.05 | 0.7003 times | Fri 24 July 2026 | 24.89 (0%) | 24.85 | 24.85 - 24.96 | 0.1403 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 22.91 and 23.45
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.18 (-1.24%) | 23.18 | 23.15 - 23.69 | 0.6992 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.9646 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.9405 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 1.068 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.6541 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.6642 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.671 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.079 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.405 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.8544 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.7501 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.52 | 23.56 |
| 12 day EMA | 23.65 | 23.74 | 23.8 |
| 20 day EMA | 23.88 | 23.95 | 24 |
| 35 day EMA | 24.15 | 24.21 | 24.26 |
| 50 day EMA | 24.41 | 24.46 | 24.5 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.47 | 23.55 |
| 12 day SMA | 23.74 | 23.81 | 23.87 |
| 20 day SMA | 23.94 | 24 | 24.05 |
| 35 day SMA | 24.29 | 24.34 | 24.39 |
| 50 day SMA | 24.48 | 24.52 | 24.54 |
| 100 day SMA | 24.82 | 24.84 | 24.86 |
| 150 day SMA | 24.89 | 24.9 | 24.92 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.