05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.62 and 92.79

Daily Target 192.49
Daily Target 292.57
Daily Target 392.656666666667
Daily Target 492.74
Daily Target 592.83

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (0.32%) 92.61 92.57 - 92.74 1.2954 times
Wed 29 July 2026 92.36 (-0.31%) 92.63 92.33 - 92.70 1.2321 times
Tue 28 July 2026 92.65 (0.11%) 92.57 92.50 - 92.66 0.6459 times
Mon 27 July 2026 92.55 (0.14%) 92.70 92.43 - 92.70 0.5782 times
Fri 24 July 2026 92.42 (0%) 92.48 92.33 - 92.57 0.7034 times
Fri 24 July 2026 92.42 (-0.11%) 92.48 92.33 - 92.57 0.7034 times
Thu 23 July 2026 92.52 (-0.27%) 92.71 92.39 - 92.71 0.799 times
Wed 22 July 2026 92.77 (-0.17%) 93.56 92.75 - 93.56 0.5835 times
Tue 21 July 2026 92.93 (0%) 93.00 92.90 - 93.00 1.6933 times
Mon 20 July 2026 92.93 (-0.12%) 93.05 92.90 - 93.10 1.7659 times
Fri 17 July 2026 93.04 (0.02%) 93.02 92.95 - 93.15 1.9193 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.29 and 92.7

Weekly Target 192.17
Weekly Target 292.41
Weekly Target 392.576666666667
Weekly Target 492.82
Weekly Target 592.99

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (0.26%) 92.70 92.33 - 92.74 0.6871 times
Fri 24 July 2026 92.42 (0%) 92.48 92.33 - 92.57 0.1288 times
Fri 24 July 2026 92.42 (-0.67%) 93.05 92.33 - 93.56 1.0155 times
Fri 17 July 2026 93.04 (0.05%) 92.95 92.78 - 93.17 1.2125 times
Fri 10 July 2026 92.99 (0.08%) 93.05 92.83 - 93.28 0.9034 times
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.7028 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.8438 times
Thu 18 June 2026 93.53 (0.11%) 93.61 93.24 - 93.69 1.3716 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.8704 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 1.2641 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.5926 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.88 and 93.11

Monthly Target 191.62
Monthly Target 292.14
Monthly Target 392.85
Monthly Target 493.37
Monthly Target 594.08

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (-0.92%) 93.00 92.33 - 93.56 0.7535 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9547 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.0825 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2539 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3389 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1415 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.2741 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8328 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5323 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8358 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8389 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.53
12 day DMA 92.69
20 day DMA 92.83
35 day DMA 93.06
50 day DMA 93.15
100 day DMA 93.29
150 day DMA 93.79
200 day DMA 94.08

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5792.5292.6
12 day EMA92.6792.6792.73
20 day EMA92.892.8192.86
35 day EMA92.9392.9592.98
50 day EMA93.0893.193.13

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5392.4892.51
12 day SMA92.6992.7392.78
20 day SMA92.8392.8492.87
35 day SMA93.0693.0793.09
50 day SMA93.1593.1593.16
100 day SMA93.2993.393.31
150 day SMA93.7993.8193.83
200 day SMA94.0894.0994.1
Back to top | Use Dark Theme