05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.59 and 94.81

Daily Target 194.54
Daily Target 294.64
Daily Target 394.756666666667
Daily Target 494.86
Daily Target 594.98

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.05%) 94.82 94.65 - 94.87 0.6283 times
Mon 08 December 2025 94.80 (-0.08%) 94.85 94.68 - 94.88 1.3578 times
Fri 05 December 2025 94.88 (0.02%) 94.91 94.78 - 94.98 1.9298 times
Thu 04 December 2025 94.86 (-0.12%) 94.96 94.72 - 94.96 1.2746 times
Wed 03 December 2025 94.97 (0.24%) 94.77 94.75 - 94.99 0.8056 times
Tue 02 December 2025 94.74 (0.25%) 94.63 94.56 - 94.78 1.2217 times
Mon 01 December 2025 94.50 (-0.88%) 94.55 94.29 - 94.62 1.2294 times
Fri 28 November 2025 95.34 (0.14%) 95.36 95.25 - 95.42 0.3255 times
Wed 26 November 2025 95.21 (0.06%) 95.11 95.11 - 95.29 0.2833 times
Tue 25 November 2025 95.15 (0.32%) 94.84 94.84 - 95.23 0.9439 times
Mon 24 November 2025 94.85 (0.22%) 94.82 94.66 - 94.87 0.513 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.59 and 94.82

Weekly Target 194.53
Weekly Target 294.64
Weekly Target 394.76
Weekly Target 494.87
Weekly Target 594.99

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.14%) 94.85 94.65 - 94.88 0.5187 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.6874 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.5394 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 1.0217 times
Fri 14 November 2025 94.60 (-0.02%) 94.81 94.31 - 95.14 0.9402 times
Fri 07 November 2025 94.62 (-0.71%) 94.28 94.27 - 94.73 0.9964 times
Fri 31 October 2025 95.30 (0%) 95.50 95.26 - 95.50 0.1705 times
Fri 31 October 2025 95.30 (-0.3%) 95.70 95.19 - 95.88 1.3393 times
Fri 24 October 2025 95.59 (0.53%) 95.14 95.08 - 95.60 1.0689 times
Fri 17 October 2025 95.09 (-0.15%) 94.64 94.44 - 95.28 1.7174 times
Tue 07 October 2025 95.23 (-0.02%) 95.32 95.16 - 95.34 0.9332 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.52 and 95.22

Monthly Target 193.98
Monthly Target 294.36
Monthly Target 394.676666666667
Monthly Target 495.06
Monthly Target 595.38

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.62%) 94.55 94.29 - 94.99 0.3308 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5246 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8556 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8331 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7112 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3015 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0337 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.848 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.608 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.9533 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.9531 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.85
12 day DMA 94.89
20 day DMA 94.76
35 day DMA 94.92
50 day DMA 95.02
100 day DMA 95.07
150 day DMA 94.65
200 day DMA 94.27

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.8594.87
12 day EMA94.8394.8494.85
20 day EMA94.8494.8594.86
35 day EMA94.9394.9494.95
50 day EMA95.0595.0695.07

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.8594.79
12 day SMA94.8994.8694.84
20 day SMA94.7694.7694.76
35 day SMA94.9294.9494.95
50 day SMA95.0295.0395.05
100 day SMA95.0795.0695.06
150 day SMA94.6594.6494.63
200 day SMA94.2794.2794.27
Back to top | Use Dark Theme