05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.94 and 94.14

Daily Target 193.89
Daily Target 293.99
Daily Target 394.086666666667
Daily Target 494.19
Daily Target 594.29

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 22 April 2026 94.10 (0.23%) 94.12 93.98 - 94.18 0.4232 times
Tue 21 April 2026 93.88 (-0.45%) 94.30 93.85 - 94.30 0.9209 times
Mon 20 April 2026 94.30 (0.01%) 94.29 94.11 - 94.30 0.7164 times
Fri 17 April 2026 94.29 (0.53%) 94.09 94.08 - 94.46 3.1186 times
Thu 16 April 2026 93.79 (-0.19%) 94.25 93.70 - 94.25 1.5525 times
Wed 15 April 2026 93.97 (-0.07%) 93.95 93.81 - 94.03 0.5489 times
Tue 14 April 2026 94.04 (0.28%) 93.80 93.80 - 94.10 0.415 times
Mon 13 April 2026 93.78 (0.31%) 93.48 93.39 - 93.80 0.9164 times
Fri 10 April 2026 93.49 (-0.34%) 93.85 93.32 - 93.85 0.3665 times
Thu 09 April 2026 93.81 (-0.07%) 93.73 93.61 - 94.06 1.0217 times
Wed 08 April 2026 93.88 (0.72%) 94.00 93.64 - 94.04 6.0046 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.75 and 94.2

Weekly Target 193.63
Weekly Target 293.87
Weekly Target 394.083333333333
Weekly Target 494.32
Weekly Target 594.53

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 22 April 2026 94.10 (-0.2%) 94.29 93.85 - 94.30 0.4185 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.3307 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.7418 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.0608 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.8462 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5358 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.849 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.7571 times
Fri 27 February 2026 94.39 (-0.43%) 94.75 94.37 - 94.78 0.8382 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.6219 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1528 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.4 and 95.17

Monthly Target 191.98
Monthly Target 293.04
Monthly Target 393.75
Monthly Target 494.81
Monthly Target 595.52

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 22 April 2026 94.10 (0.89%) 93.11 92.69 - 94.46 1.0421 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3597 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1592 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.2938 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8457 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5406 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8488 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8519 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7273 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3309 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.057 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.07
12 day DMA 93.88
20 day DMA 93.49
35 day DMA 93.4
50 day DMA 93.75
100 day DMA 94.4
150 day DMA 94.65
200 day DMA 94.7

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0494.0194.08
12 day EMA93.8593.8193.8
20 day EMA93.7193.6793.65
35 day EMA93.7593.7393.72
50 day EMA93.8493.8393.83

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0794.0594.08
12 day SMA93.8893.893.73
20 day SMA93.4993.4393.39
35 day SMA93.493.3993.41
50 day SMA93.7593.7693.78
100 day SMA94.494.4194.42
150 day SMA94.6594.6694.67
200 day SMA94.794.7194.71
Back to top | Use Dark Theme