05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.49 and 94.7

Daily Target 194.42
Daily Target 294.56
Daily Target 394.633333333333
Daily Target 494.77
Daily Target 594.84

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 25 February 2026 94.69 (0.1%) 94.71 94.50 - 94.71 1.1666 times
Tue 24 February 2026 94.60 (0.03%) 94.69 94.46 - 94.69 0.9717 times
Mon 23 February 2026 94.57 (-0.24%) 94.75 94.57 - 94.78 1.1248 times
Fri 20 February 2026 94.80 (0.13%) 94.69 94.63 - 94.80 0.8727 times
Thu 19 February 2026 94.68 (-0.03%) 94.69 94.61 - 94.72 1.1048 times
Wed 18 February 2026 94.71 (0.17%) 94.68 94.65 - 94.78 0.8776 times
Tue 17 February 2026 94.55 (-0.02%) 94.65 94.54 - 94.70 1.036 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.9564 times
Fri 13 February 2026 94.57 (0.03%) 94.67 94.56 - 94.70 0.9555 times
Thu 12 February 2026 94.54 (-0.06%) 94.73 94.53 - 94.77 0.934 times
Wed 11 February 2026 94.60 (-0.13%) 94.72 94.58 - 94.79 0.8858 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.42 and 94.74

Weekly Target 194.32
Weekly Target 294.51
Weekly Target 394.643333333333
Weekly Target 494.83
Weekly Target 594.96

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 25 February 2026 94.69 (-0.12%) 94.75 94.46 - 94.78 0.5914 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.7052 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1733 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.915 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.9298 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.1135 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.8688 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.1494 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 1.6932 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 0.8604 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.3519 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.49 and 95.11

Monthly Target 194
Monthly Target 294.35
Monthly Target 394.623333333333
Monthly Target 494.97
Monthly Target 595.24

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 25 February 2026 94.69 (-0.48%) 94.58 94.28 - 94.90 1.1344 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3716 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8965 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5731 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8998 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9031 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.771 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4109 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.1205 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.9193 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.7431 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.67
12 day DMA 94.63
20 day DMA 94.64
35 day DMA 94.92
50 day DMA 94.98
100 day DMA 94.98
150 day DMA 95.04
200 day DMA 94.75

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.6394.65
12 day EMA94.6694.6594.66
20 day EMA94.7294.7294.73
35 day EMA94.8194.8294.83
50 day EMA94.9494.9594.96

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6794.6794.66
12 day SMA94.6394.6494.64
20 day SMA94.6494.6794.71
35 day SMA94.9294.9394.95
50 day SMA94.9894.9894.99
100 day SMA94.9894.9995
150 day SMA95.0495.0495.04
200 day SMA94.7594.7494.73
Back to top | Use Dark Theme