Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 39.57 and 39.65
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.71 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (0.03%) | 39.64 | 39.60 - 39.68 | 0.8399 times | Tue 27 October 2026 | 39.61 (0.84%) | 39.40 | 39.38 - 39.61 | 0.3632 times | Mon 26 October 2026 | 39.28 (0.36%) | 39.29 | 39.24 - 39.37 | 0.4722 times | Fri 23 October 2026 | 39.14 (-0.13%) | 39.14 | 39.12 - 39.14 | 0.464 times | Thu 22 October 2026 | 39.19 (0.03%) | 39.21 | 39.18 - 39.27 | 1.7521 times | Wed 21 October 2026 | 39.18 (0.23%) | 39.24 | 39.18 - 39.24 | 1.5871 times | Tue 20 October 2026 | 39.09 (-0.18%) | 39.11 | 39.07 - 39.16 | 1.7227 times | Mon 19 October 2026 | 39.16 (-0.18%) | 39.26 | 39.01 - 39.26 | 1.9411 times | Fri 16 October 2026 | 39.23 (-0.23%) | 39.39 | 39.23 - 39.41 | 0.6327 times | Thu 15 October 2026 | 39.32 (0.13%) | 39.34 | 39.31 - 39.43 | 0.225 times | Wed 14 October 2026 | 39.27 (-0.48%) | 39.25 | 39.25 - 39.27 | 0.1406 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.43 and 39.87
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (1.23%) | 39.29 | 39.24 - 39.68 | 0.3778 times | Fri 23 October 2026 | 39.14 (-0.23%) | 39.26 | 39.01 - 39.27 | 1.6838 times | Fri 16 October 2026 | 39.23 (-0.91%) | 39.50 | 39.23 - 39.64 | 0.4154 times | Fri 09 October 2026 | 39.59 (0.28%) | 39.47 | 39.42 - 39.71 | 0.5265 times | Fri 02 October 2026 | 39.48 (-1.91%) | 40.04 | 39.21 - 40.08 | 0.5615 times | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.1918 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 2.5671 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 0.8529 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 0.9005 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 0.9227 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.3529 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 39.32 and 40.02
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (-0.25%) | 39.39 | 39.01 - 39.71 | 0.5725 times | Wed 30 September 2026 | 39.72 (-4.31%) | 41.13 | 39.72 - 41.19 | 1.0163 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4735 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4587 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5461 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5408 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0077 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9838 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.3473 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.0533 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6396 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.34 | 39.21 |
| 12 day EMA | 39.4 | 39.36 | 39.31 |
| 20 day EMA | 39.53 | 39.52 | 39.51 |
| 35 day EMA | 39.87 | 39.88 | 39.9 |
| 50 day EMA | 40.3 | 40.33 | 40.36 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.28 | 39.18 |
| 12 day SMA | 39.3 | 39.3 | 39.29 |
| 20 day SMA | 39.4 | 39.41 | 39.42 |
| 35 day SMA | 39.86 | 39.9 | 39.94 |
| 50 day SMA | 40.29 | 40.33 | 40.36 |
| 100 day SMA | 40.9 | 40.92 | 40.94 |
| 150 day SMA | 41.19 | 41.2 | 41.21 |
| 200 day SMA | 41.41 | 41.42 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.