login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 41.95 and 42.24

Daily Target 1	41.72
Daily Target 2	41.89
Daily Target 3	42.01
Daily Target 4	42.18
Daily Target 5	42.3

Daily price and volume Xtrackers High

Date	Closing	Open	Range	Volume
Mon 02 March 2026	42.06 (-0.36%)	41.91	41.84 - 42.13	0.4944 times
Fri 27 February 2026	42.21 (-0.35%)	42.22	42.19 - 42.32	1.2622 times
Thu 26 February 2026	42.36 (0%)	42.36	42.27 - 42.36	0.1255 times
Wed 25 February 2026	42.36 (0.05%)	42.39	42.30 - 42.39	1.9046 times
Tue 24 February 2026	42.34 (-0.07%)	42.30	42.24 - 42.41	2.3016 times
Mon 23 February 2026	42.37 (-0.24%)	42.41	42.34 - 42.45	1.1667 times
Fri 20 February 2026	42.47 (0.14%)	42.40	42.37 - 42.52	1.258 times
Thu 19 February 2026	42.41 (0.19%)	42.36	42.31 - 42.44	1.1967 times
Wed 18 February 2026	42.33 (0.19%)	42.32	42.28 - 42.34	0.0655 times
Tue 17 February 2026	42.25 (-0.05%)	42.17	42.17 - 42.32	0.2247 times
Fri 13 February 2026	42.27 (0%)	42.21	42.21 - 42.35	0.542 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.95 and 42.24

Weekly Target 1	41.72
Weekly Target 2	41.89
Weekly Target 3	42.01
Weekly Target 4	42.18
Weekly Target 5	42.3

Weekly price and volumes for Xtrackers High

Date	Closing	Open	Range	Volume
Mon 02 March 2026	42.06 (-0.36%)	41.91	41.84 - 42.13	0.3627 times
Fri 27 February 2026	42.21 (-0.61%)	42.41	42.19 - 42.45	4.9599 times
Fri 20 February 2026	42.47 (0.47%)	42.17	42.17 - 42.52	2.0138 times
Fri 13 February 2026	42.27 (0%)	42.21	42.21 - 42.35	0.3977 times
Fri 13 February 2026	42.27 (0.12%)	42.21	42.20 - 42.35	0.5202 times
Fri 06 February 2026	42.22 (-0.38%)	42.09	42.07 - 42.29	0.2332 times
Fri 30 January 2026	42.38 (-0.28%)	42.54	42.32 - 42.55	0.4063 times
Fri 23 January 2026	42.50 (0%)	42.48	42.27 - 42.57	0.339 times
Fri 16 January 2026	42.50 (0.16%)	42.40	42.29 - 42.53	0.4332 times
Fri 09 January 2026	42.43 (0.81%)	42.11	42.11 - 42.43	0.334 times
Fri 02 January 2026	42.09 (-0.12%)	42.14	42.03 - 42.27	1.2152 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.95 and 42.24

Monthly Target 1	41.72
Monthly Target 2	41.89
Monthly Target 3	42.01
Monthly Target 4	42.18
Monthly Target 5	42.3

Monthly price and volumes Xtrackers High

Date	Closing	Open	Range	Volume
Mon 02 March 2026	42.06 (-0.36%)	41.91	41.84 - 42.13	0.1466 times
Fri 27 February 2026	42.21 (-0.4%)	42.09	42.07 - 42.52	3.2839 times
Fri 30 January 2026	42.38 (0.5%)	42.27	42.03 - 42.57	1.0334 times
Wed 31 December 2025	42.17 (-0.43%)	41.98	41.94 - 42.31	0.6275 times
Fri 28 November 2025	42.35 (0.14%)	41.81	41.77 - 42.42	1.0027 times
Fri 31 October 2025	42.29 (-1.08%)	42.53	41.85 - 42.62	1.5976 times
Tue 30 September 2025	42.75 (0.33%)	42.21	42.17 - 42.91	0.8657 times
Fri 29 August 2025	42.61 (0.76%)	42.03	42.00 - 42.70	0.4393 times
Thu 31 July 2025	42.29 (-0.31%)	42.29	42.01 - 42.53	0.6364 times
Mon 30 June 2025	42.42 (1.46%)	41.49	41.49 - 42.48	0.3671 times
Fri 30 May 2025	41.81 (1.58%)	40.95	40.95 - 41.88	0.266 times

monthly chart XtrackersHigh

Indicator Analysis of XtrackersHigh

Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period	DMA value
5 day DMA	42.27
12 day DMA	42.31
20 day DMA	42.27
35 day DMA	42.34
50 day DMA	42.3
100 day DMA	42.24
150 day DMA	42.32
200 day DMA	42.22

EMA (exponential moving average) of Xtrackers High HYUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.23	42.31	42.36
12 day EMA	42.28	42.32	42.34
20 day EMA	42.3	42.32	42.33
35 day EMA	42.28	42.29	42.29
50 day EMA	42.28	42.29	42.29

SMA (simple moving average) of Xtrackers High HYUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.27	42.33	42.38
12 day SMA	42.31	42.32	42.33
20 day SMA	42.27	42.28	42.29
35 day SMA	42.34	42.35	42.36
50 day SMA	42.3	42.3	42.3
100 day SMA	42.24	42.24	42.25
150 day SMA	42.32	42.32	42.32
200 day SMA	42.22	42.22	42.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme