Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.54 and 41.61
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.553333333333 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.62 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (0.24%) | 41.51 | 41.51 - 41.58 | 0.8525 times | Wed 01 July 2026 | 41.47 (-0.48%) | 41.45 | 41.35 - 41.48 | 1.1892 times | Tue 30 June 2026 | 41.67 (0%) | 41.62 | 41.61 - 41.73 | 2.8375 times | Mon 29 June 2026 | 41.67 (0.24%) | 41.62 | 41.62 - 41.67 | 0.1406 times | Fri 26 June 2026 | 41.57 (-0.07%) | 41.58 | 41.52 - 41.62 | 1.6987 times | Thu 25 June 2026 | 41.60 (-0.02%) | 41.68 | 41.60 - 41.68 | 0.6525 times | Wed 24 June 2026 | 41.61 (-0.14%) | 41.68 | 41.57 - 41.70 | 0.6992 times | Tue 23 June 2026 | 41.67 (-0.07%) | 41.67 | 41.65 - 41.68 | 0.5963 times | Mon 22 June 2026 | 41.70 (-0.07%) | 41.72 | 41.66 - 41.74 | 0.9843 times | Thu 18 June 2026 | 41.73 (0.17%) | 41.73 | 41.73 - 41.74 | 0.3493 times | Wed 17 June 2026 | 41.66 (-0.41%) | 41.76 | 41.63 - 41.77 | 1.0797 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.27 and 41.65
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.1465 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.0577 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.7508 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.0211 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.346 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.8927 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 1.1251 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.5729 times | Fri 08 May 2026 | 41.85 (0%) | 41.79 | 41.71 - 41.85 | 0.7529 times | Wed 06 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.3343 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 4.6707 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.46 and 41.69
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (-0.24%) | 41.45 | 41.35 - 41.58 | 0.0485 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5047 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4998 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9312 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9091 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0931 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9734 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.591 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9445 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5048 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8155 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.59 | 41.65 |
| 12 day EMA | 41.62 | 41.63 | 41.66 |
| 20 day EMA | 41.64 | 41.65 | 41.67 |
| 35 day EMA | 41.69 | 41.7 | 41.71 |
| 50 day EMA | 41.74 | 41.75 | 41.76 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.6 | 41.62 |
| 12 day SMA | 41.65 | 41.67 | 41.69 |
| 20 day SMA | 41.64 | 41.64 | 41.65 |
| 35 day SMA | 41.67 | 41.67 | 41.68 |
| 50 day SMA | 41.72 | 41.73 | 41.74 |
| 100 day SMA | 41.79 | 41.8 | 41.81 |
| 150 day SMA | 41.95 | 41.96 | 41.96 |
| 200 day SMA | 42.05 | 42.05 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.