Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.17 and 13.27
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.3 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.19 (-0.38%) | 13.15 | 13.15 - 13.25 | 0.9568 times | Thu 13 August 2026 | 13.24 (-0.53%) | 13.30 | 13.22 - 13.30 | 0.8334 times | Wed 12 August 2026 | 13.31 (-0.15%) | 13.34 | 13.21 - 13.35 | 0.9055 times | Tue 11 August 2026 | 13.33 (0.6%) | 13.31 | 13.30 - 13.35 | 0.7192 times | Mon 10 August 2026 | 13.25 (-0.38%) | 13.18 | 13.15 - 13.29 | 1.3293 times | Fri 07 August 2026 | 13.30 (0.76%) | 13.25 | 13.20 - 13.31 | 1.0949 times | Thu 06 August 2026 | 13.20 (0.23%) | 13.20 | 13.08 - 13.31 | 1.1944 times | Wed 05 August 2026 | 13.17 (0.84%) | 13.17 | 13.08 - 13.31 | 0.9938 times | Tue 04 August 2026 | 13.06 (2.11%) | 12.95 | 12.91 - 13.12 | 1.0993 times | Mon 03 August 2026 | 12.79 (-0.08%) | 12.81 | 12.78 - 12.96 | 0.8734 times | Fri 31 July 2026 | 12.80 (-0.7%) | 12.77 | 12.68 - 12.85 | 1.578 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.17 and 13.37
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 1.135 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 1.2573 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 1.0611 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1792 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.7357 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.8261 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.7216 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.4706 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.3903 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.223 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.9009 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.99 and 13.56
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.19 (3.05%) | 12.81 | 12.78 - 13.35 | 0.3376 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6499 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.902 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8742 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.3147 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.2876 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0973 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.1342 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.8101 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5925 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 2.1418 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.25 | 13.25 |
| 12 day EMA | 13.11 | 13.09 | 13.06 |
| 20 day EMA | 12.96 | 12.94 | 12.91 |
| 35 day EMA | 12.81 | 12.79 | 12.76 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.29 | 13.28 |
| 12 day SMA | 13.13 | 13.09 | 13.04 |
| 20 day SMA | 12.9 | 12.86 | 12.82 |
| 35 day SMA | 12.7 | 12.67 | 12.64 |
| 50 day SMA | 12.58 | 12.57 | 12.56 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.94 | 12.94 | 12.93 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.