Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.02 and 50.23
| Daily Target 1 | 49.86 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.28 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.09 (-0.18%) | 49.96 | 49.95 - 50.16 | 1.372 times | Tue 17 March 2026 | 50.18 (0.1%) | 50.10 | 50.10 - 50.22 | 1.2208 times | Mon 16 March 2026 | 50.13 (0.34%) | 50.09 | 50.06 - 50.15 | 0.7733 times | Fri 13 March 2026 | 49.96 (-0.12%) | 50.07 | 49.96 - 50.10 | 1.0343 times | Thu 12 March 2026 | 50.02 (-0.3%) | 50.07 | 49.98 - 50.25 | 2.5563 times | Wed 11 March 2026 | 50.17 (-0.28%) | 50.21 | 50.16 - 50.27 | 0.4611 times | Tue 10 March 2026 | 50.31 (-0.14%) | 50.31 | 50.29 - 50.43 | 0.562 times | Mon 09 March 2026 | 50.38 (0.08%) | 50.15 | 50.15 - 50.38 | 0.563 times | Fri 06 March 2026 | 50.34 (-0.14%) | 50.28 | 50.25 - 50.38 | 0.6397 times | Thu 05 March 2026 | 50.41 (-0.38%) | 50.39 | 50.34 - 50.43 | 0.8174 times | Wed 04 March 2026 | 50.60 (0%) | 50.60 | 50.57 - 50.63 | 0.5283 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.96 and 50.23
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.09 (0.26%) | 50.09 | 49.95 - 50.22 | 0.9912 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.5243 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 2.3462 times | Fri 27 February 2026 | 50.86 (0.39%) | 50.64 | 50.00 - 50.87 | 0.8359 times | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.5148 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.1162 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 0.9893 times | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 0.9957 times | Fri 30 January 2026 | 50.30 (0.26%) | 50.23 | 50.21 - 50.38 | 0.9597 times | Fri 23 January 2026 | 50.17 (-0.18%) | 50.11 | 50.10 - 50.20 | 0.7267 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.7886 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.63 and 50.41
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 50.09 (-1.51%) | 50.72 | 49.95 - 50.73 | 1.2658 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8987 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9839 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 1.0789 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8769 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5786 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 1.0504 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.728 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.7319 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.8071 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.5555 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.15 | 50.13 |
| 12 day EMA | 50.24 | 50.27 | 50.29 |
| 20 day EMA | 50.32 | 50.34 | 50.36 |
| 35 day EMA | 50.33 | 50.34 | 50.35 |
| 50 day EMA | 50.3 | 50.31 | 50.32 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.09 | 50.12 |
| 12 day SMA | 50.27 | 50.31 | 50.37 |
| 20 day SMA | 50.44 | 50.47 | 50.49 |
| 35 day SMA | 50.4 | 50.41 | 50.41 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.82 | 50.84 | 50.86 |
| 150 day SMA | 50.97 | 50.97 | 50.98 |
| 200 day SMA | 50.97 | 50.97 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.