Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.14 and 50.19
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.2 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.16 (0.08%) | 50.13 | 50.12 - 50.17 | 1.4269 times | Tue 20 January 2026 | 50.12 (-0.28%) | 50.11 | 50.10 - 50.16 | 0.9552 times | Fri 16 January 2026 | 50.26 (0%) | 50.26 | 50.24 - 50.28 | 0.701 times | Thu 15 January 2026 | 50.26 (-0.06%) | 50.28 | 50.25 - 50.29 | 0.8686 times | Wed 14 January 2026 | 50.29 (0.12%) | 50.24 | 50.24 - 50.32 | 0.8937 times | Tue 13 January 2026 | 50.23 (-0.08%) | 50.23 | 50.20 - 50.25 | 0.9194 times | Mon 12 January 2026 | 50.27 (0.06%) | 50.26 | 50.25 - 50.28 | 0.9497 times | Fri 09 January 2026 | 50.24 (0.06%) | 50.20 | 50.18 - 50.25 | 0.7886 times | Thu 08 January 2026 | 50.21 (-0.02%) | 50.17 | 50.15 - 50.22 | 0.8603 times | Wed 07 January 2026 | 50.22 (0.1%) | 50.20 | 50.18 - 50.23 | 1.6368 times | Tue 06 January 2026 | 50.17 (0.16%) | 50.10 | 50.10 - 50.17 | 1.4387 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.13 and 50.2
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.16 (-0.2%) | 50.11 | 50.10 - 50.17 | 0.4834 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.8791 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.2806 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.7975 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.3633 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.8905 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.8865 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.8551 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.6241 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.9399 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.6944 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.1 and 50.38
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.16 (0.32%) | 50.10 | 50.04 - 50.32 | 0.5302 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.8697 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7024 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5189 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8467 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.5868 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.5899 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6506 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.8661 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8387 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.7768 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.14 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.21 | 50.25 |
| 12 day EMA | 50.24 | 50.25 | 50.27 |
| 20 day EMA | 50.35 | 50.37 | 50.4 |
| 35 day EMA | 50.62 | 50.65 | 50.68 |
| 50 day EMA | 50.99 | 51.02 | 51.06 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.23 | 50.26 |
| 12 day SMA | 50.21 | 50.2 | 50.19 |
| 20 day SMA | 50.15 | 50.14 | 50.21 |
| 35 day SMA | 50.7 | 50.75 | 50.8 |
| 50 day SMA | 51 | 51.03 | 51.06 |
| 100 day SMA | 51.2 | 51.21 | 51.22 |
| 150 day SMA | 51.14 | 51.15 | 51.15 |
| 200 day SMA | 51.01 | 51.01 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.