Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 176.88 and 179.66
| Daily Target 1 | 174.59 |
| Daily Target 2 | 176.39 |
| Daily Target 3 | 177.37333333333 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 180.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.1537 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.8453 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.5746 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.812 times | Wed 06 May 2026 | 178.48 (0%) | 178.41 | 177.94 - 178.77 | 1.0169 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.5429 times | Tue 05 May 2026 | 176.94 (0.52%) | 176.91 | 175.68 - 177.60 | 0.5026 times | Mon 04 May 2026 | 176.02 (-0.12%) | 175.05 | 175.05 - 177.92 | 0.8518 times | Fri 01 May 2026 | 176.24 (-0.15%) | 176.88 | 176.24 - 178.13 | 0.8229 times | Thu 30 April 2026 | 176.50 (1.07%) | 174.04 | 173.72 - 176.80 | 0.8773 times | Wed 29 April 2026 | 174.63 (-1.47%) | 175.76 | 173.34 - 175.76 | 1.0877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 176.88 and 179.66
| Weekly Target 1 | 174.59 |
| Weekly Target 2 | 176.39 |
| Weekly Target 3 | 177.37333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.18 (0.39%) | 177.00 | 175.58 - 178.36 | 0.6955 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.418 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.33 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.0439 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6757 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.7708 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.2082 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 1.0305 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.1618 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6657 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.4562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 176.62 and 180.53
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 177.39666666667 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 181.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.18 (0.95%) | 176.88 | 175.05 - 178.96 | 0.216 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.806 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8069 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.857 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9951 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7601 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9342 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9535 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3502 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.3209 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1708 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 177.06 |
| 20 day DMA | 177.44 |
| 35 day DMA | 173.29 |
| 50 day DMA | 171.17 |
| 100 day DMA | 175.64 |
| 150 day DMA | 175.29 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.73 | 177.51 | 177.34 |
| 12 day EMA | 177.23 | 177.06 | 176.92 |
| 20 day EMA | 176.34 | 176.15 | 175.97 |
| 35 day EMA | 174.33 | 174.1 | 173.88 |
| 50 day EMA | 171.93 | 171.67 | 171.42 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 177.79 | 177.6 |
| 12 day SMA | 177.06 | 177.01 | 176.91 |
| 20 day SMA | 177.44 | 177.5 | 177.39 |
| 35 day SMA | 173.29 | 172.88 | 172.53 |
| 50 day SMA | 171.17 | 171.04 | 170.9 |
| 100 day SMA | 175.64 | 175.64 | 175.64 |
| 150 day SMA | 175.29 | 175.27 | 175.26 |
| 200 day SMA | 175.18 | 175.17 | 175.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.