Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 160.98 and 163.45
| Daily Target 1 | 160.49 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 162.96 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 165.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.3357 times | Wed 25 March 2026 | 163.95 (0.12%) | 165.57 | 163.07 - 166.54 | 0.8097 times | Tue 24 March 2026 | 163.75 (-1.15%) | 164.28 | 163.66 - 165.51 | 1.5923 times | Mon 23 March 2026 | 165.66 (1.23%) | 166.49 | 165.44 - 168.05 | 1.2667 times | Fri 20 March 2026 | 163.64 (-0.02%) | 163.27 | 162.51 - 164.77 | 1.1251 times | Thu 19 March 2026 | 163.67 (-0.89%) | 162.58 | 161.55 - 164.16 | 0.3057 times | Tue 17 March 2026 | 165.14 (0.97%) | 163.39 | 163.39 - 166.68 | 0.4199 times | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 0.8983 times | Fri 13 March 2026 | 162.06 (0.42%) | 162.65 | 161.72 - 164.12 | 1.243 times | Thu 12 March 2026 | 161.38 (-2.49%) | 162.70 | 161.23 - 163.25 | 2.0035 times | Wed 11 March 2026 | 165.50 (-0.76%) | 166.42 | 163.26 - 167.14 | 0.7098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 159.18 and 165.25
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 164.16 |
| Weekly Target 4 | 166.34 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 162.45 (-0.73%) | 166.49 | 161.98 - 168.05 | 0.4339 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.2979 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.6516 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.8852 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.6971 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1503 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3209 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.2773 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.6585 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6273 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 155.33 and 168.35
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 165.97666666667 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 179 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 162.45 (-4.83%) | 168.17 | 161.23 - 174.25 | 0.6138 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6516 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.885 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6761 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8309 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8481 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2009 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1748 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0413 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0775 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 163.96 |
| 20 day DMA | 166.95 |
| 35 day DMA | 169.17 |
| 50 day DMA | 174.02 |
| 100 day DMA | 176.05 |
| 150 day DMA | 175.55 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 164.18 | 164.3 |
| 12 day EMA | 164.78 | 165.2 | 165.43 |
| 20 day EMA | 166.49 | 166.91 | 167.22 |
| 35 day EMA | 170.31 | 170.77 | 171.17 |
| 50 day EMA | 174.01 | 174.48 | 174.91 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 164.13 | 164.37 |
| 12 day SMA | 163.96 | 164.47 | 164.86 |
| 20 day SMA | 166.95 | 167.5 | 167.78 |
| 35 day SMA | 169.17 | 169.61 | 170.05 |
| 50 day SMA | 174.02 | 174.5 | 174.97 |
| 100 day SMA | 176.05 | 176.16 | 176.29 |
| 150 day SMA | 175.55 | 175.62 | 175.67 |
| 200 day SMA | 173.97 | 173.94 | 173.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.