Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 132.5 and 133.56
| Daily Target 1 | 131.71 |
| Daily Target 2 | 132.22 |
| Daily Target 3 | 132.77333333333 |
| Daily Target 4 | 133.28 |
| Daily Target 5 | 133.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (0.37%) | 132.58 | 132.27 - 133.33 | 0.7528 times | Tue 09 December 2025 | 132.23 (0.68%) | 131.73 | 131.73 - 133.18 | 0.7938 times | Mon 08 December 2025 | 131.34 (-0.35%) | 131.75 | 130.63 - 131.97 | 1.285 times | Fri 05 December 2025 | 131.80 (-0.69%) | 132.68 | 131.36 - 132.68 | 0.8049 times | Thu 04 December 2025 | 132.72 (-0.2%) | 132.97 | 132.67 - 133.76 | 2.0029 times | Wed 03 December 2025 | 132.98 (-0.21%) | 133.40 | 132.15 - 133.81 | 0.5706 times | Tue 02 December 2025 | 133.26 (-0.29%) | 133.76 | 132.66 - 133.76 | 1.4415 times | Mon 01 December 2025 | 133.65 (-0.79%) | 134.43 | 133.62 - 135.42 | 1.1435 times | Fri 28 November 2025 | 134.72 (-0.24%) | 135.16 | 134.70 - 135.54 | 0.4461 times | Wed 26 November 2025 | 135.05 (0.42%) | 134.71 | 134.71 - 135.64 | 0.759 times | Tue 25 November 2025 | 134.49 (0.8%) | 134.01 | 134.01 - 135.22 | 0.8758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.68 and 134.38
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (0.7%) | 131.75 | 130.63 - 133.33 | 0.452 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.9519 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.7607 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.7562 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.652 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.5542 times | Fri 31 October 2025 | 126.42 (0%) | 125.67 | 125.67 - 126.77 | 0.2296 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.8661 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.8181 times | Fri 17 October 2025 | 127.22 (-3.5%) | 132.00 | 126.02 - 134.00 | 0.9592 times | Fri 10 October 2025 | 131.83 (-2.36%) | 135.10 | 131.80 - 135.88 | 0.5408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.28 and 134.07
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 132.92333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (-1.48%) | 134.43 | 130.63 - 135.42 | 0.3451 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.407 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0885 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.657 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7416 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0565 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7666 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5343 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2108 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.1926 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 133.2 |
| 20 day DMA | 133.08 |
| 35 day DMA | 131.02 |
| 50 day DMA | 131.25 |
| 100 day DMA | 131.24 |
| 150 day DMA | 131.82 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.27 | 132.29 |
| 12 day EMA | 132.64 | 132.62 | 132.69 |
| 20 day EMA | 132.45 | 132.42 | 132.44 |
| 35 day EMA | 132.18 | 132.15 | 132.14 |
| 50 day EMA | 131.47 | 131.42 | 131.39 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 132.21 | 132.42 |
| 12 day SMA | 133.2 | 133.29 | 133.3 |
| 20 day SMA | 133.08 | 133.06 | 133.02 |
| 35 day SMA | 131.02 | 130.89 | 130.74 |
| 50 day SMA | 131.25 | 131.27 | 131.29 |
| 100 day SMA | 131.24 | 131.19 | 131.16 |
| 150 day SMA | 131.82 | 131.83 | 131.84 |
| 200 day SMA | 131.98 | 131.98 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.