Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 129.87 and 132.02
| Daily Target 1 | 128.35 |
| Daily Target 2 | 129.24 |
| Daily Target 3 | 130.50333333333 |
| Daily Target 4 | 131.39 |
| Daily Target 5 | 132.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 130.12 (-1.2%) | 129.62 | 129.62 - 131.77 | 1.0463 times | Mon 16 March 2026 | 131.70 (0.57%) | 131.43 | 131.43 - 132.99 | 2.1233 times | Fri 13 March 2026 | 130.95 (0%) | 131.88 | 130.95 - 132.25 | 0.7568 times | Thu 12 March 2026 | 130.95 (0.22%) | 129.79 | 129.35 - 131.59 | 0.7487 times | Wed 11 March 2026 | 130.66 (-1.16%) | 132.05 | 130.26 - 132.05 | 1.445 times | Tue 10 March 2026 | 132.20 (-0.04%) | 132.04 | 131.76 - 133.54 | 0.6357 times | Mon 09 March 2026 | 132.25 (-1.43%) | 133.14 | 130.88 - 133.14 | 0.3309 times | Fri 06 March 2026 | 134.17 (-0.72%) | 134.04 | 132.16 - 134.24 | 1.1376 times | Thu 05 March 2026 | 135.14 (-0.72%) | 135.48 | 134.44 - 136.22 | 1.0768 times | Wed 04 March 2026 | 136.12 (-0.25%) | 136.39 | 135.08 - 136.44 | 0.6989 times | Tue 03 March 2026 | 136.46 (-0.8%) | 135.76 | 133.89 - 136.76 | 1.3977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 128.19 and 131.56
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.91 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 130.12 (-0.63%) | 131.43 | 129.62 - 132.99 | 0.7803 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 0.9643 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.4949 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.1407 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.0922 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3365 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.2219 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.1397 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.1266 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 0.7029 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.6747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 125.29 and 134.19
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 132.57333333333 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 130.12 (-4.72%) | 135.99 | 129.35 - 138.25 | 0.8562 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3032 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9616 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7266 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5404 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.119 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7123 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.804 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1455 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8311 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.6636 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 133.19 |
| 20 day DMA | 134.07 |
| 35 day DMA | 134.27 |
| 50 day DMA | 133.64 |
| 100 day DMA | 133.3 |
| 150 day DMA | 132.94 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 131.7 | 131.7 |
| 12 day EMA | 132.47 | 132.9 | 133.12 |
| 20 day EMA | 133.23 | 133.56 | 133.76 |
| 35 day EMA | 133.6 | 133.8 | 133.92 |
| 50 day EMA | 133.59 | 133.73 | 133.81 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 131.29 | 131.4 |
| 12 day SMA | 133.19 | 133.73 | 134.15 |
| 20 day SMA | 134.07 | 134.4 | 134.54 |
| 35 day SMA | 134.27 | 134.29 | 134.28 |
| 50 day SMA | 133.64 | 133.77 | 133.83 |
| 100 day SMA | 133.3 | 133.28 | 133.24 |
| 150 day SMA | 132.94 | 132.93 | 132.92 |
| 200 day SMA | 132.47 | 132.49 | 132.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.