Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 52.63 and 54.34
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.20 (1.03%) | 52.05 | 52.05 - 53.76 | 0.9631 times | Mon 23 March 2026 | 52.66 (1.33%) | 53.11 | 52.60 - 53.59 | 2.3279 times | Fri 20 March 2026 | 51.97 (0.17%) | 51.99 | 51.44 - 52.12 | 1.0884 times | Thu 19 March 2026 | 51.88 (-0.69%) | 51.15 | 50.88 - 52.26 | 1.7149 times | Tue 17 March 2026 | 52.24 (0.23%) | 52.57 | 52.02 - 52.80 | 0.2843 times | Mon 16 March 2026 | 52.12 (0.54%) | 52.47 | 52.11 - 52.89 | 0.6271 times | Fri 13 March 2026 | 51.84 (-1.03%) | 52.60 | 51.79 - 53.08 | 0.3288 times | Thu 12 March 2026 | 52.38 (-1.76%) | 52.24 | 52.10 - 52.87 | 1.379 times | Wed 11 March 2026 | 53.32 (-1.19%) | 53.75 | 52.83 - 53.90 | 0.5263 times | Tue 10 March 2026 | 53.96 (-0.17%) | 54.04 | 53.41 - 55.10 | 0.7601 times | Mon 09 March 2026 | 54.05 (-0.31%) | 52.04 | 52.04 - 54.36 | 0.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 52.63 and 54.34
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.20 (2.37%) | 53.11 | 52.05 - 53.76 | 1.12 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.2642 times | Fri 13 March 2026 | 51.84 (-4.39%) | 52.04 | 51.79 - 55.10 | 1.3238 times | Fri 06 March 2026 | 54.22 (-3.49%) | 55.28 | 53.15 - 57.12 | 1.5305 times | Fri 27 February 2026 | 56.18 (-7.28%) | 60.44 | 55.66 - 60.71 | 1.5119 times | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 0.7528 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.2417 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 0.9492 times | Fri 06 February 2026 | 62.81 (8.26%) | 58.00 | 57.81 - 63.04 | 0.8549 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.451 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 0.6907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 48.92 and 55.16
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.20 (-5.3%) | 55.28 | 50.88 - 57.12 | 1.1837 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 0.9741 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7406 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4438 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0257 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.7629 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1906 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.9249 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2033 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5505 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.1494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.82 |
| 20 day DMA | 54.5 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.21 |
| 150 day DMA | 54.19 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.37 | 52.22 |
| 12 day EMA | 53.28 | 53.29 | 53.4 |
| 20 day EMA | 54.29 | 54.41 | 54.59 |
| 35 day EMA | 55.45 | 55.58 | 55.75 |
| 50 day EMA | 56.76 | 56.91 | 57.08 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.17 | 52.01 |
| 12 day SMA | 52.82 | 53.04 | 53.35 |
| 20 day SMA | 54.5 | 54.73 | 55.13 |
| 35 day SMA | 57.14 | 57.31 | 57.46 |
| 50 day SMA | 57.23 | 57.31 | 57.42 |
| 100 day SMA | 55.21 | 55.18 | 55.16 |
| 150 day SMA | 54.19 | 54.18 | 54.16 |
| 200 day SMA | 53.16 | 53.13 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.