DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAT are 61.01 and 61.99

Daily Target 160.21
Daily Target 260.82
Daily Target 361.193333333333
Daily Target 461.8
Daily Target 562.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 61.42 (1.82%) 60.59 60.59 - 61.57 1.1592 times
Thu 11 June 2026 60.32 (1.29%) 59.79 59.45 - 60.50 0.7745 times
Wed 10 June 2026 59.55 (0.24%) 59.52 59.47 - 60.36 1.2218 times
Tue 09 June 2026 59.41 (1.43%) 58.89 58.74 - 59.98 1.6907 times
Mon 08 June 2026 58.57 (-0.14%) 58.83 58.45 - 59.18 0.5024 times
Fri 05 June 2026 58.65 (0.31%) 58.45 58.30 - 59.03 0.8694 times
Thu 04 June 2026 58.47 (3.62%) 57.05 57.05 - 58.49 0.4837 times
Wed 03 June 2026 56.43 (-1.71%) 57.06 56.37 - 57.06 1.1048 times
Tue 02 June 2026 57.41 (2.19%) 56.05 56.05 - 57.52 1.4756 times
Mon 01 June 2026 56.18 (-2.24%) 56.82 56.12 - 57.08 0.718 times
Fri 29 May 2026 57.47 (0.42%) 57.16 57.16 - 57.47 0.4387 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 59.94 and 63.06

Weekly Target 157.36
Weekly Target 259.39
Weekly Target 360.48
Weekly Target 462.51
Weekly Target 563.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 61.42 (4.72%) 58.83 58.45 - 61.57 1.1397 times
Fri 05 June 2026 58.65 (2.05%) 56.82 56.05 - 59.03 0.9912 times
Fri 29 May 2026 57.47 (0.31%) 57.46 56.85 - 58.13 0.4294 times
Fri 22 May 2026 57.29 (3.39%) 55.48 55.21 - 57.47 0.6258 times
Fri 15 May 2026 55.41 (-3.63%) 57.61 54.78 - 57.61 1.1683 times
Fri 08 May 2026 57.50 (-2.03%) 58.62 57.32 - 59.20 0.5052 times
Wed 06 May 2026 58.69 (0.67%) 58.61 57.28 - 59.20 0.5308 times
Fri 01 May 2026 58.30 (1.41%) 57.50 57.40 - 59.00 0.9719 times
Fri 24 April 2026 57.49 (-1.56%) 58.06 57.34 - 59.58 1.6494 times
Fri 17 April 2026 58.40 (1.99%) 56.89 56.64 - 59.04 1.9883 times
Fri 10 April 2026 57.26 (4.6%) 54.69 54.63 - 58.18 2.2392 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 58.74 and 64.26

Monthly Target 154.16
Monthly Target 257.79
Monthly Target 359.68
Monthly Target 463.31
Monthly Target 565.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 61.42 (6.87%) 56.82 56.05 - 61.57 0.243 times
Fri 29 May 2026 57.47 (-2.08%) 58.61 54.78 - 59.20 0.3953 times
Thu 30 April 2026 58.69 (9.01%) 54.25 53.28 - 59.58 0.9273 times
Tue 31 March 2026 53.84 (-4.17%) 55.28 50.88 - 57.12 1.6878 times
Fri 27 February 2026 56.18 (-3.17%) 58.00 55.66 - 63.04 1.0707 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.8141 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.4878 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.1274 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 1.9378 times
Tue 30 September 2025 52.53 (-2.92%) 53.40 51.69 - 54.92 1.3087 times
Fri 29 August 2025 54.11 (7.9%) 49.30 48.27 - 54.38 1.0167 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 59.85
12 day DMA 58.43
20 day DMA 57.73
35 day DMA 57.65
50 day DMA 57.63
100 day DMA 57.18
150 day DMA 56.2
200 day DMA 55.08

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0459.3558.86
12 day EMA58.9158.4558.11
20 day EMA58.3257.9957.75
35 day EMA57.7957.5857.42
50 day EMA57.5257.3657.24

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8559.358.93
12 day SMA58.4358.157.89
20 day SMA57.7357.4557.19
35 day SMA57.6557.5457.49
50 day SMA57.6357.557.38
100 day SMA57.1857.1657.12
150 day SMA56.256.1256.05
200 day SMA55.0855.0555.01
Back to top | Use Dark Theme