Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 61.19 and 62.75
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.59 (1.85%) | 60.79 | 60.79 - 62.35 | 1.6837 times | Tue 03 February 2026 | 60.47 (2.25%) | 59.75 | 59.23 - 60.54 | 1.2144 times | Mon 02 February 2026 | 59.14 (1.93%) | 58.00 | 57.81 - 59.31 | 1.4914 times | Fri 30 January 2026 | 58.02 (-0.05%) | 57.75 | 57.42 - 58.24 | 0.7707 times | Thu 29 January 2026 | 58.05 (1.42%) | 57.54 | 57.23 - 58.06 | 0.3837 times | Wed 28 January 2026 | 57.24 (-0.92%) | 57.70 | 56.92 - 57.70 | 0.6467 times | Tue 27 January 2026 | 57.77 (0.84%) | 57.43 | 57.35 - 57.84 | 0.7859 times | Mon 26 January 2026 | 57.29 (0.49%) | 57.23 | 56.91 - 57.54 | 0.4609 times | Fri 23 January 2026 | 57.01 (-2.18%) | 57.99 | 56.91 - 58.00 | 1.0183 times | Thu 22 January 2026 | 58.28 (-0.78%) | 58.77 | 58.18 - 59.44 | 1.5442 times | Wed 21 January 2026 | 58.74 (3.38%) | 57.03 | 57.03 - 59.06 | 0.9675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 59.7 and 64.24
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.59 (6.15%) | 58.00 | 57.81 - 62.35 | 1.1027 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.7657 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 1.1725 times | Fri 16 January 2026 | 57.24 (-0.14%) | 56.65 | 55.67 - 57.66 | 2.3167 times | Fri 09 January 2026 | 57.32 (2.71%) | 55.73 | 55.73 - 58.30 | 1.101 times | Fri 02 January 2026 | 55.81 (-1.26%) | 56.53 | 54.74 - 56.63 | 0.5642 times | Fri 26 December 2025 | 56.52 (0.91%) | 56.50 | 56.01 - 56.71 | 0.3866 times | Fri 19 December 2025 | 56.01 (-0.39%) | 56.59 | 55.21 - 56.77 | 0.941 times | Fri 12 December 2025 | 56.23 (4.73%) | 53.74 | 53.59 - 56.71 | 0.9201 times | Fri 05 December 2025 | 53.69 (3.49%) | 51.65 | 51.65 - 54.00 | 0.7296 times | Fri 28 November 2025 | 51.88 (2.15%) | 50.78 | 50.36 - 52.33 | 0.8936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 59.7 and 64.24
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.59 (6.15%) | 58.00 | 57.81 - 62.35 | 0.1606 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8104 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4856 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.1224 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.9291 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.3029 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 1.0121 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.3168 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.6024 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.2577 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.6885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.1 |
| 50 day DMA | 55.95 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 58.98 | 58.23 |
| 12 day EMA | 58.7 | 58.17 | 57.75 |
| 20 day EMA | 57.99 | 57.61 | 57.31 |
| 35 day EMA | 56.79 | 56.51 | 56.28 |
| 50 day EMA | 55.78 | 55.54 | 55.34 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.58 | 58.04 |
| 12 day SMA | 58.37 | 58.01 | 57.72 |
| 20 day SMA | 57.79 | 57.6 | 57.42 |
| 35 day SMA | 57.1 | 56.94 | 56.83 |
| 50 day SMA | 55.95 | 55.71 | 55.49 |
| 100 day SMA | 53.45 | 53.37 | 53.3 |
| 150 day SMA | 52.95 | 52.87 | 52.79 |
| 200 day SMA | 51.28 | 51.17 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.