Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 55.74 and 56.46
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.296666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.23 (-0.39%) | 56.69 | 55.97 - 56.69 | 0.885 times | Thu 11 December 2025 | 56.45 (0.89%) | 55.80 | 55.80 - 56.71 | 1.0405 times | Wed 10 December 2025 | 55.95 (3.52%) | 54.13 | 54.13 - 56.13 | 1.4257 times | Tue 09 December 2025 | 54.05 (0.48%) | 53.77 | 53.77 - 54.56 | 1.6317 times | Mon 08 December 2025 | 53.79 (0.19%) | 53.74 | 53.59 - 54.15 | 0.5946 times | Fri 05 December 2025 | 53.69 (-0.09%) | 53.65 | 53.61 - 54.00 | 0.6657 times | Thu 04 December 2025 | 53.74 (0.47%) | 53.32 | 53.32 - 53.98 | 0.829 times | Wed 03 December 2025 | 53.49 (2.41%) | 52.32 | 52.32 - 53.51 | 0.9518 times | Tue 02 December 2025 | 52.23 (-0.23%) | 52.41 | 52.13 - 52.62 | 0.6661 times | Mon 01 December 2025 | 52.35 (0.91%) | 51.65 | 51.65 - 52.65 | 1.3099 times | Fri 28 November 2025 | 51.88 (0.02%) | 51.95 | 51.76 - 52.13 | 0.5134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 54.91 and 58.03
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.23 (4.73%) | 53.74 | 53.59 - 56.71 | 0.5343 times | Fri 05 December 2025 | 53.69 (3.49%) | 51.65 | 51.65 - 54.00 | 0.4236 times | Fri 28 November 2025 | 51.88 (2.15%) | 50.78 | 50.36 - 52.33 | 0.5189 times | Fri 21 November 2025 | 50.79 (1.11%) | 50.15 | 48.15 - 51.18 | 1.525 times | Fri 14 November 2025 | 50.23 (-0.1%) | 50.45 | 49.58 - 51.52 | 1.3625 times | Fri 07 November 2025 | 50.28 (1.43%) | 49.11 | 48.78 - 50.29 | 1.0365 times | Fri 31 October 2025 | 49.57 (0%) | 49.04 | 48.75 - 49.68 | 0.2132 times | Fri 31 October 2025 | 49.57 (-1.47%) | 50.44 | 48.75 - 50.55 | 1.1411 times | Fri 24 October 2025 | 50.31 (3.88%) | 48.71 | 48.69 - 50.51 | 1.085 times | Fri 17 October 2025 | 48.43 (-1.08%) | 49.69 | 47.34 - 51.53 | 2.1599 times | Fri 10 October 2025 | 48.96 (-6.39%) | 53.09 | 48.96 - 53.41 | 1.6902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 53.94 and 59
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.23 (8.38%) | 51.65 | 51.65 - 56.71 | 0.2057 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 0.9541 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.6972 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1153 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.8664 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.1273 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5157 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.0767 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.4454 times | Mon 31 March 2025 | 46.63 (-8.91%) | 51.37 | 44.79 - 51.77 | 0.996 times | Fri 28 February 2025 | 51.19 (-3.67%) | 51.92 | 49.77 - 53.68 | 0.5868 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 53.81 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.96 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.07 | 54.38 |
| 12 day EMA | 54.06 | 53.67 | 53.17 |
| 20 day EMA | 53.09 | 52.76 | 52.37 |
| 35 day EMA | 52.2 | 51.96 | 51.7 |
| 50 day EMA | 51.53 | 51.34 | 51.13 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 54.79 | 54.24 |
| 12 day SMA | 53.81 | 53.46 | 52.99 |
| 20 day SMA | 52.3 | 52 | 51.72 |
| 35 day SMA | 51.28 | 51.09 | 50.89 |
| 50 day SMA | 50.96 | 50.88 | 50.79 |
| 100 day SMA | 51.61 | 51.57 | 51.53 |
| 150 day SMA | 50.73 | 50.66 | 50.58 |
| 200 day SMA | 49.21 | 49.18 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.