Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 86.39 and 87.49
| Daily Target 1 | 85.52 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 86.623333333333 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 87.72 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (1.95%) | 86.18 | 85.99 - 87.09 | 1.2243 times | Thu 20 August 2026 | 85.13 (0.34%) | 84.08 | 84.01 - 85.36 | 1.7702 times | Wed 19 August 2026 | 84.84 (3.83%) | 83.81 | 83.52 - 84.85 | 2.1037 times | Tue 18 August 2026 | 81.71 (-1.67%) | 82.55 | 81.57 - 82.87 | 0.5047 times | Mon 17 August 2026 | 83.10 (1%) | 82.80 | 82.35 - 83.27 | 0.8728 times | Fri 14 August 2026 | 82.28 (0.61%) | 82.42 | 82.19 - 82.66 | 0.4173 times | Thu 13 August 2026 | 81.78 (-1.45%) | 82.41 | 81.65 - 82.50 | 0.7528 times | Wed 12 August 2026 | 82.98 (0.97%) | 83.06 | 82.65 - 83.46 | 0.9385 times | Tue 11 August 2026 | 82.18 (-0.4%) | 82.68 | 81.97 - 82.81 | 0.7233 times | Mon 10 August 2026 | 82.51 (1.04%) | 81.50 | 81.15 - 82.65 | 0.6925 times | Fri 07 August 2026 | 81.66 (2.24%) | 80.62 | 80.16 - 82.18 | 1.385 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.18 and 89.7
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5578 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.8478 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.6971 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.8022 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0969 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9679 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8578 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.817 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.8641 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.4914 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.3612 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.18 and 92.7
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.15 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (13.96%) | 75.85 | 75.57 - 87.09 | 0.4783 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4665 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7828 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5612 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5874 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.7905 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3584 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.1592 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9389 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8768 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.8937 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 82.9 |
| 20 day DMA | 80.48 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.44 |
| 100 day DMA | 82.48 |
| 150 day DMA | 86.08 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 83.72 | 83.02 |
| 12 day EMA | 82.85 | 82.13 | 81.59 |
| 20 day EMA | 81.46 | 80.9 | 80.46 |
| 35 day EMA | 80.21 | 79.82 | 79.51 |
| 50 day EMA | 79.15 | 78.84 | 78.58 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.41 | 82.74 |
| 12 day SMA | 82.9 | 82.32 | 81.62 |
| 20 day SMA | 80.48 | 79.95 | 79.5 |
| 35 day SMA | 78.71 | 78.47 | 78.25 |
| 50 day SMA | 78.44 | 78.29 | 78.12 |
| 100 day SMA | 82.48 | 82.51 | 82.54 |
| 150 day SMA | 86.08 | 86.1 | 86.11 |
| 200 day SMA | 84.8 | 84.74 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.