Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 74.42 and 75.43
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.186666666667 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.2 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.15 (-0.69%) | 75.64 | 74.70 - 75.71 | 0.9357 times | Thu 22 October 2026 | 75.67 (-2.63%) | 76.84 | 75.54 - 77.05 | 1.2706 times | Wed 21 October 2026 | 77.71 (0.37%) | 77.34 | 77.14 - 77.82 | 1.0664 times | Tue 20 October 2026 | 77.42 (-0.55%) | 77.83 | 77.28 - 78.09 | 0.9469 times | Mon 19 October 2026 | 77.85 (-0.63%) | 78.48 | 77.75 - 78.60 | 0.5237 times | Fri 16 October 2026 | 78.34 (-0.17%) | 78.18 | 78.11 - 78.91 | 1.3002 times | Thu 15 October 2026 | 78.47 (1.82%) | 78.10 | 77.85 - 78.48 | 0.8373 times | Wed 14 October 2026 | 77.07 (-1.51%) | 76.88 | 76.55 - 77.19 | 1.0619 times | Tue 13 October 2026 | 78.25 (-0.11%) | 78.72 | 77.94 - 78.72 | 0.8317 times | Mon 12 October 2026 | 78.34 (-0.67%) | 78.43 | 78.17 - 78.47 | 1.2257 times | Fri 09 October 2026 | 78.87 (1.56%) | 78.73 | 78.58 - 78.99 | 0.6448 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 72.98 and 76.88
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.15 (-4.07%) | 78.48 | 74.70 - 78.60 | 0.9164 times | Fri 16 October 2026 | 78.34 (-0.67%) | 78.43 | 76.55 - 78.91 | 1.0156 times | Fri 09 October 2026 | 78.87 (1.18%) | 77.54 | 76.73 - 78.99 | 0.6815 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 0.9595 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.8643 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 0.981 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9436 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9436 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.2547 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.4398 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7836 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 72.78 and 77.07
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.15 (-3.78%) | 78.69 | 74.70 - 78.99 | 0.3995 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.5752 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.7072 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.5036 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.845 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.6058 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.634 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9327 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4663 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.3307 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 1.0134 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.73 |
| 35 day DMA | 79.32 |
| 50 day DMA | 80.88 |
| 100 day DMA | 79.45 |
| 150 day DMA | 82.02 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 77.09 | 77.8 |
| 12 day EMA | 77.31 | 77.7 | 78.07 |
| 20 day EMA | 78.01 | 78.31 | 78.59 |
| 35 day EMA | 79.25 | 79.49 | 79.72 |
| 50 day EMA | 80.57 | 80.79 | 81 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.4 | 77.96 |
| 12 day SMA | 77.57 | 77.73 | 77.95 |
| 20 day SMA | 77.73 | 78 | 78.24 |
| 35 day SMA | 79.32 | 79.58 | 79.77 |
| 50 day SMA | 80.88 | 81.01 | 81.16 |
| 100 day SMA | 79.45 | 79.53 | 79.62 |
| 150 day SMA | 82.02 | 82.07 | 82.12 |
| 200 day SMA | 84.87 | 84.92 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.