Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 77.82 and 78.89
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.08 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.31 (1.03%) | 78.28 | 77.32 - 78.39 | 1.0466 times | Thu 02 July 2026 | 77.51 (2.05%) | 76.37 | 76.37 - 77.93 | 0.6943 times | Wed 01 July 2026 | 75.95 (0.58%) | 74.88 | 74.49 - 77.41 | 1.0538 times | Tue 30 June 2026 | 75.51 (-0.03%) | 75.73 | 74.80 - 76.41 | 0.8586 times | Mon 29 June 2026 | 75.53 (-1.36%) | 76.41 | 75.21 - 76.45 | 0.6776 times | Fri 26 June 2026 | 76.57 (1.15%) | 75.51 | 75.42 - 77.02 | 0.706 times | Thu 25 June 2026 | 75.70 (0.96%) | 74.88 | 74.77 - 76.04 | 0.9256 times | Wed 24 June 2026 | 74.98 (-3.04%) | 76.66 | 74.44 - 76.85 | 1.6548 times | Tue 23 June 2026 | 77.33 (-1.87%) | 77.40 | 77.29 - 77.94 | 0.8251 times | Mon 22 June 2026 | 78.80 (-0.64%) | 78.75 | 78.42 - 79.18 | 1.5575 times | Thu 18 June 2026 | 79.31 (-0.41%) | 80.93 | 79.03 - 81.35 | 1.3045 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.82 and 78.89
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.31 (1.03%) | 78.28 | 77.32 - 78.39 | 0.2498 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7839 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.353 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2349 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9881 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1486 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1514 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.8157 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.6036 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.671 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.7083 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 76.4 and 80.3
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.31 (3.71%) | 74.88 | 74.49 - 78.39 | 0.0777 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7094 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5086 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5323 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.6226 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.2311 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9567 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8508 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7946 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7162 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9261 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.1 |
| 20 day DMA | 78.29 |
| 35 day DMA | 81.14 |
| 50 day DMA | 83.05 |
| 100 day DMA | 87.45 |
| 150 day DMA | 86.98 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.53 | 76.04 |
| 12 day EMA | 77.5 | 77.35 | 77.32 |
| 20 day EMA | 78.6 | 78.63 | 78.75 |
| 35 day EMA | 80.64 | 80.78 | 80.97 |
| 50 day EMA | 82.95 | 83.14 | 83.37 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.21 | 75.85 |
| 12 day SMA | 77.1 | 77.36 | 77.68 |
| 20 day SMA | 78.29 | 78.58 | 78.89 |
| 35 day SMA | 81.14 | 81.42 | 81.74 |
| 50 day SMA | 83.05 | 83.25 | 83.49 |
| 100 day SMA | 87.45 | 87.62 | 87.8 |
| 150 day SMA | 86.98 | 86.99 | 86.99 |
| 200 day SMA | 84.09 | 84.04 | 84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.