Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 84.67 and 85.71
| Daily Target 1 | 84.38 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.423333333333 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.46 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-2.31%) | 85.59 | 84.86 - 85.90 | 0.8245 times | Thu 14 May 2026 | 87.53 (-0.75%) | 88.05 | 87.52 - 88.60 | 0.5219 times | Wed 13 May 2026 | 88.19 (-0.59%) | 88.21 | 87.83 - 88.60 | 0.8382 times | Tue 12 May 2026 | 88.71 (-0.38%) | 88.52 | 87.27 - 88.90 | 0.6592 times | Mon 11 May 2026 | 89.05 (0.2%) | 88.97 | 88.57 - 89.33 | 0.713 times | Fri 08 May 2026 | 88.87 (0.46%) | 88.93 | 88.47 - 89.37 | 0.7158 times | Thu 07 May 2026 | 88.46 (0.18%) | 89.23 | 88.16 - 89.62 | 1.7693 times | Wed 06 May 2026 | 88.30 (0%) | 88.13 | 88.03 - 88.75 | 1.4686 times | Wed 06 May 2026 | 88.30 (3.05%) | 88.13 | 88.03 - 88.75 | 1.6346 times | Tue 05 May 2026 | 85.69 (0.85%) | 85.50 | 85.30 - 86.28 | 0.8547 times | Mon 04 May 2026 | 84.97 (-2.02%) | 86.72 | 84.69 - 86.72 | 1.6846 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 82.95 and 87.42
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.42 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.4669 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.4929 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 0.8506 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.6489 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.6363 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.8072 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 1.1803 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 2.4272 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 2.0696 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 2.2403 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 82.64 and 87.57
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-1.54%) | 86.34 | 84.69 - 89.62 | 0.2655 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5057 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5414 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1695 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8589 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8083 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7549 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6304 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8798 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5857 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6285 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.53 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.94 |
| 100 day DMA | 90.14 |
| 150 day DMA | 86.17 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 88.11 | 88.4 |
| 12 day EMA | 87.63 | 88.02 | 88.11 |
| 20 day EMA | 87.93 | 88.19 | 88.26 |
| 35 day EMA | 88.65 | 88.83 | 88.91 |
| 50 day EMA | 89.52 | 89.68 | 89.77 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.47 | 88.66 |
| 12 day SMA | 87.53 | 87.64 | 87.47 |
| 20 day SMA | 87.58 | 87.83 | 88.02 |
| 35 day SMA | 88.27 | 88.25 | 88.1 |
| 50 day SMA | 88.94 | 89.14 | 89.32 |
| 100 day SMA | 90.14 | 90.13 | 90.07 |
| 150 day SMA | 86.17 | 86.1 | 86.03 |
| 200 day SMA | 81.49 | 81.37 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.