2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 25.04 and 25.09

Daily Target 125.01
Daily Target 225.03
Daily Target 325.056666666667
Daily Target 425.08
Daily Target 525.11

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Mon 06 July 2026 25.06 (0.08%) 25.06 25.03 - 25.08 1.1738 times
Thu 02 July 2026 25.04 (0.16%) 25.05 25.03 - 25.09 0.5726 times
Wed 01 July 2026 25.00 (-0.64%) 25.04 25.00 - 25.06 0.7749 times
Tue 30 June 2026 25.16 (-0.55%) 25.28 25.16 - 25.28 0.957 times
Mon 29 June 2026 25.30 (0.16%) 25.26 25.24 - 25.30 0.8048 times
Fri 26 June 2026 25.26 (0.2%) 25.23 25.19 - 25.27 0.252 times
Thu 25 June 2026 25.21 (0%) 25.25 25.21 - 25.26 0.9968 times
Wed 24 June 2026 25.21 (0.48%) 25.21 25.17 - 25.23 1.1967 times
Tue 23 June 2026 25.09 (0.2%) 25.07 25.06 - 25.12 0.7988 times
Mon 22 June 2026 25.04 (-0.4%) 25.06 24.99 - 25.12 2.4725 times
Thu 18 June 2026 25.14 (0.36%) 25.21 25.11 - 25.21 0.6676 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 25.04 and 25.09

Weekly Target 125.01
Weekly Target 225.03
Weekly Target 325.056666666667
Weekly Target 425.08
Weekly Target 525.11

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Mon 06 July 2026 25.06 (0.08%) 25.06 25.03 - 25.08 0.1471 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.3898 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.7167 times
Thu 18 June 2026 25.14 (0.16%) 25.19 25.04 - 25.21 0.6934 times
Fri 12 June 2026 25.10 (0.68%) 25.00 24.91 - 25.14 0.7172 times
Fri 05 June 2026 24.93 (-1.15%) 25.19 24.89 - 25.19 1.6069 times
Fri 29 May 2026 25.22 (1%) 25.11 25.04 - 25.25 0.3666 times
Fri 22 May 2026 24.97 (0.4%) 24.91 24.66 - 25.04 0.8286 times
Fri 15 May 2026 24.87 (-1.31%) 25.18 24.85 - 25.19 3.7035 times
Fri 08 May 2026 25.20 (-0.12%) 25.18 25.11 - 25.25 0.8303 times
Wed 06 May 2026 25.23 (0.52%) 25.04 24.94 - 25.24 0.4159 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 25.03 and 25.12

Monthly Target 124.96
Monthly Target 225.01
Monthly Target 325.05
Monthly Target 425.1
Monthly Target 525.14

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Mon 06 July 2026 25.06 (-0.4%) 25.04 25.00 - 25.09 0.1023 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 1.2806 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 2.0272 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.5111 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0787 times
Tue 07 July 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.13
20 day DMA 25.09
35 day DMA 25.06
50 day DMA 25.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1125.14
12 day EMA25.1125.1225.14
20 day EMA25.1125.1225.13
35 day EMA25.1225.1225.12
50 day EMA25.1225.1225.12

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1525.19
12 day SMA25.1325.1425.15
20 day SMA25.0925.0925.09
35 day SMA25.0625.0625.06
50 day SMA25.0925.0925.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme