InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.9 and 24.03

Daily Target 123.88
Daily Target 223.92
Daily Target 324.006666666667
Daily Target 424.05
Daily Target 524.14

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (0.13%) 24.02 23.96 - 24.09 0.3085 times
Tue 14 April 2026 23.94 (0.13%) 23.89 23.87 - 24.09 0.755 times
Mon 13 April 2026 23.91 (-0.13%) 23.88 23.88 - 23.97 4.8301 times
Fri 10 April 2026 23.94 (0%) 23.94 23.86 - 23.98 0.3783 times
Thu 09 April 2026 23.94 (0.04%) 23.93 23.90 - 23.97 0.1261 times
Wed 08 April 2026 23.93 (0.17%) 24.02 23.80 - 24.02 1.9903 times
Tue 07 April 2026 23.89 (0.17%) 23.83 23.76 - 23.89 0.3195 times
Mon 06 April 2026 23.85 (-0.13%) 23.88 23.84 - 23.89 0.2443 times
Thu 02 April 2026 23.88 (0.04%) 23.79 23.79 - 23.93 0.2296 times
Wed 01 April 2026 23.87 (0.04%) 23.86 23.79 - 23.89 0.8184 times
Tue 31 March 2026 23.86 (0.38%) 23.79 23.78 - 23.93 0.2593 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.92 and 24.14

Weekly Target 123.76
Weekly Target 223.86
Weekly Target 323.976666666667
Weekly Target 424.08
Weekly Target 524.2

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (0.13%) 23.88 23.87 - 24.09 2.2417 times
Fri 10 April 2026 23.94 (0.25%) 23.88 23.76 - 24.02 1.1633 times
Thu 02 April 2026 23.88 (0.89%) 23.56 23.56 - 23.93 1.8941 times
Fri 27 March 2026 23.67 (-0.46%) 23.80 23.51 - 23.95 1.2837 times
Fri 20 March 2026 23.78 (-0.25%) 23.91 23.75 - 24.07 1.2162 times
Fri 13 March 2026 23.84 (-1.04%) 24.00 23.81 - 24.27 0.39 times
Fri 06 March 2026 24.09 (-0.62%) 24.33 24.05 - 24.33 0.97 times
Fri 27 February 2026 24.24 (0.08%) 24.28 24.10 - 24.35 0.3412 times
Fri 20 February 2026 24.22 (-0.29%) 24.29 24.16 - 24.34 0.3577 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 0.1421 times
Fri 13 February 2026 24.29 (0.5%) 24.23 24.12 - 24.32 0.3877 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.87 and 24.2

Monthly Target 123.61
Monthly Target 223.79
Monthly Target 323.94
Monthly Target 424.12
Monthly Target 524.27

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (0.46%) 23.86 23.76 - 24.09 1.4125 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.9887 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6388 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2941 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7343 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6028 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6983 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.6719 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 0.9022 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.0564 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 0.9979 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.9
20 day DMA 23.87
35 day DMA 23.97
50 day DMA 24.04
100 day DMA 24.09
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9223.91
12 day EMA23.9123.923.89
20 day EMA23.9123.923.9
35 day EMA23.9723.9723.97
50 day EMA24.0524.0524.05

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9323.92
12 day SMA23.923.8723.86
20 day SMA23.8723.8723.86
35 day SMA23.9723.9823.99
50 day SMA24.0424.0524.05
100 day SMA24.0924.124.1
150 day SMA24.1324.1324.13
200 day SMA24.124.124.1
Back to top | Use Dark Theme