InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.63 and 24.14

Daily Target 123.28
Daily Target 223.46
Daily Target 323.786666666667
Daily Target 423.97
Daily Target 524.3

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Wed 22 July 2026 23.65 (-0.13%) 23.64 23.60 - 24.11 1.3581 times
Tue 21 July 2026 23.68 (0.08%) 23.76 23.62 - 23.83 0.9432 times
Mon 20 July 2026 23.66 (-0.25%) 23.82 23.56 - 24.33 0.869 times
Fri 17 July 2026 23.72 (0.13%) 23.76 23.65 - 23.76 0.4642 times
Thu 16 July 2026 23.69 (-0.13%) 23.81 23.55 - 24.30 1.2733 times
Wed 15 July 2026 23.72 (0.04%) 23.75 23.71 - 23.97 0.7573 times
Tue 14 July 2026 23.71 (0.21%) 23.64 23.64 - 23.72 0.8836 times
Mon 13 July 2026 23.66 (-0.25%) 23.65 23.62 - 23.72 0.7773 times
Fri 10 July 2026 23.72 (-0.08%) 23.85 23.69 - 23.85 0.9081 times
Thu 09 July 2026 23.74 (0.3%) 23.56 23.56 - 23.79 1.7659 times
Wed 08 July 2026 23.67 (-0.25%) 23.68 23.58 - 23.76 1.4295 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.22 and 23.99

Weekly Target 123.08
Weekly Target 223.36
Weekly Target 323.846666666667
Weekly Target 424.13
Weekly Target 524.62

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Wed 22 July 2026 23.65 (-0.3%) 23.82 23.56 - 24.33 0.8222 times
Fri 17 July 2026 23.72 (0%) 23.65 23.55 - 24.30 1.0778 times
Fri 10 July 2026 23.72 (-0.34%) 23.85 23.56 - 23.87 1.4682 times
Thu 02 July 2026 23.80 (0.04%) 23.80 23.64 - 23.93 1.5475 times
Fri 26 June 2026 23.79 (-0.08%) 23.78 23.72 - 24.44 1.0701 times
Thu 18 June 2026 23.81 (0.25%) 23.93 23.64 - 23.99 0.5845 times
Fri 12 June 2026 23.75 (0.08%) 23.79 23.68 - 23.89 1.0998 times
Fri 05 June 2026 23.73 (-0.5%) 23.77 23.65 - 23.92 0.6737 times
Fri 29 May 2026 23.85 (0.59%) 23.77 23.73 - 23.90 0.7293 times
Fri 22 May 2026 23.71 (-0.21%) 23.76 23.63 - 23.94 0.927 times
Fri 15 May 2026 23.76 (-0.34%) 23.82 23.73 - 23.97 0.9693 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.21 and 23.99

Monthly Target 123.06
Monthly Target 223.36
Monthly Target 323.843333333333
Monthly Target 424.14
Monthly Target 524.62

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Wed 22 July 2026 23.65 (-0.42%) 23.74 23.55 - 24.33 0.7838 times
Tue 30 June 2026 23.75 (-0.42%) 23.77 23.64 - 24.44 0.6694 times
Fri 29 May 2026 23.85 (-0.04%) 23.86 23.63 - 24.00 0.7251 times
Thu 30 April 2026 23.86 (0%) 23.86 23.76 - 24.78 1.8658 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 1.9883 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.6387 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.2939 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.7342 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6026 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.6982 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.6718 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.7
20 day DMA 23.74
35 day DMA 23.76
50 day DMA 23.77
100 day DMA 23.85
150 day DMA 23.95
200 day DMA 24.01

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6923.69
12 day EMA23.723.7123.72
20 day EMA23.7223.7323.74
35 day EMA23.7523.7623.77
50 day EMA23.7723.7823.78

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6923.7
12 day SMA23.723.7123.72
20 day SMA23.7423.7523.76
35 day SMA23.7623.7723.77
50 day SMA23.7723.7723.78
100 day SMA23.8523.8623.86
150 day SMA23.9523.9623.96
200 day SMA24.0124.0224.02
Back to top | Use Dark Theme