Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.26 and 24.28
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.29 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.27 (0%) | 24.28 | 24.26 - 24.28 | 0.4416 times | Thu 26 February 2026 | 24.27 (0.04%) | 24.26 | 24.26 - 24.27 | 0.9429 times | Wed 25 February 2026 | 24.26 (-0.04%) | 24.27 | 24.26 - 24.28 | 0.7641 times | Tue 24 February 2026 | 24.27 (0%) | 24.27 | 24.27 - 24.28 | 1.4217 times | Mon 23 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.27 | 1.0521 times | Fri 20 February 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.26 | 0.7343 times | Thu 19 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 2.5174 times | Wed 18 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 0.7276 times | Tue 17 February 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.25 | 0.5756 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.8226 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.8225 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.26 and 24.29
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.0428 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.0275 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.1856 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.497 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.2093 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.2003 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.7187 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8655 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.2262 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 1.0272 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.7256 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.24 and 24.32
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3116 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1243 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5379 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8733 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.069 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0407 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6468 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.939 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6588 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.7986 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8293 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.26 | 24.26 |
| 12 day EMA | 24.24 | 24.24 | 24.24 |
| 20 day EMA | 24.23 | 24.23 | 24.23 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.27 | 24.26 |
| 12 day SMA | 24.26 | 24.25 | 24.25 |
| 20 day SMA | 24.24 | 24.24 | 24.24 |
| 35 day SMA | 24.25 | 24.25 | 24.25 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.