Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.22 and 24.23

Daily Target 124.21
Daily Target 224.21
Daily Target 324.216666666667
Daily Target 424.22
Daily Target 524.23

Daily price and volume Dec 2026

Date Closing Open Range Volume
Mon 15 June 2026 24.22 (0.04%) 24.22 24.21 - 24.22 0.7493 times
Fri 12 June 2026 24.21 (0.08%) 24.20 24.19 - 24.21 1.4251 times
Thu 11 June 2026 24.19 (-0.04%) 24.19 24.19 - 24.20 0.597 times
Wed 10 June 2026 24.20 (0%) 24.20 24.19 - 24.21 0.8155 times
Tue 09 June 2026 24.20 (0.04%) 24.19 24.19 - 24.20 0.5722 times
Mon 08 June 2026 24.19 (0%) 24.19 24.19 - 24.20 0.529 times
Fri 05 June 2026 24.19 (0%) 24.20 24.19 - 24.20 0.6927 times
Thu 04 June 2026 24.19 (0.08%) 24.19 24.18 - 24.19 0.8952 times
Wed 03 June 2026 24.17 (-0.04%) 24.18 24.17 - 24.18 1.2998 times
Tue 02 June 2026 24.18 (0.04%) 24.18 24.18 - 24.19 2.4242 times
Mon 01 June 2026 24.17 (-0.33%) 24.17 24.17 - 24.18 0.8144 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.22 and 24.23

Weekly Target 124.21
Weekly Target 224.21
Weekly Target 324.216666666667
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Mon 15 June 2026 24.22 (0.04%) 24.22 24.21 - 24.22 0.2232 times
Fri 12 June 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.1732 times
Fri 05 June 2026 24.19 (-0.25%) 24.17 24.17 - 24.20 1.8248 times
Fri 29 May 2026 24.25 (0.04%) 24.24 24.23 - 24.26 0.799 times
Fri 22 May 2026 24.24 (0.08%) 24.21 24.21 - 24.24 1.06 times
Fri 15 May 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.2242 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.559 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.622 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.1497 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.3648 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.0209 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.25

Monthly Target 124.15
Monthly Target 224.19
Monthly Target 324.203333333333
Monthly Target 424.24
Monthly Target 524.25

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Mon 15 June 2026 24.22 (-0.12%) 24.17 24.17 - 24.22 0.5062 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7111 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.806 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8463 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3443 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.1524 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.5763 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.8951 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.0956 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0666 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6629 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.2
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.224.2
12 day EMA24.224.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.224.19
12 day SMA24.224.224.2
20 day SMA24.2124.2124.21
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme