Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.17 and 24.19

Daily Target 124.16
Daily Target 224.17
Daily Target 324.18
Daily Target 424.19
Daily Target 524.2

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 06 August 2026 24.18 (0.04%) 24.19 24.17 - 24.19 0.8547 times
Wed 05 August 2026 24.17 (0%) 24.17 24.17 - 24.18 1.7069 times
Tue 04 August 2026 24.17 (0%) 24.17 24.17 - 24.18 0.5598 times
Mon 03 August 2026 24.17 (-0.33%) 24.17 24.16 - 24.17 1.0226 times
Fri 31 July 2026 24.25 (0%) 24.25 24.24 - 24.26 0.7648 times
Thu 30 July 2026 24.25 (0.04%) 24.23 24.23 - 24.25 0.6937 times
Wed 29 July 2026 24.24 (0.04%) 24.23 24.23 - 24.24 0.6871 times
Tue 28 July 2026 24.23 (0%) 24.23 24.23 - 24.24 0.9988 times
Mon 27 July 2026 24.23 (0.04%) 24.23 24.22 - 24.23 1.5283 times
Fri 24 July 2026 24.22 (0%) 24.22 24.22 - 24.23 1.1834 times
Fri 24 July 2026 24.22 (0.04%) 24.22 24.22 - 24.23 1.1834 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.17 and 24.2

Weekly Target 124.15
Weekly Target 224.16
Weekly Target 324.176666666667
Weekly Target 424.19
Weekly Target 524.21

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 06 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 0.9878 times
Fri 31 July 2026 24.25 (0.12%) 24.23 24.22 - 24.26 1.1139 times
Fri 24 July 2026 24.22 (0%) 24.22 24.22 - 24.23 0.2821 times
Fri 24 July 2026 24.22 (0.04%) 24.21 24.21 - 24.23 1.1757 times
Fri 17 July 2026 24.21 (0.08%) 24.19 24.19 - 24.22 0.871 times
Fri 10 July 2026 24.19 (0.08%) 24.19 24.17 - 24.59 1.2022 times
Thu 02 July 2026 24.17 (-0.29%) 24.23 24.16 - 24.24 0.7785 times
Fri 26 June 2026 24.24 (0.08%) 24.22 24.22 - 24.24 1.3052 times
Thu 18 June 2026 24.22 (0.04%) 24.22 24.20 - 24.22 1.1439 times
Fri 12 June 2026 24.21 (0.08%) 24.19 24.19 - 24.21 1.1396 times
Fri 05 June 2026 24.19 (-0.25%) 24.17 24.17 - 24.20 1.7725 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.17 and 24.2

Monthly Target 124.15
Monthly Target 224.16
Monthly Target 324.176666666667
Monthly Target 424.19
Monthly Target 524.21

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 06 August 2026 24.18 (-0.29%) 24.17 24.16 - 24.19 0.173 times
Fri 31 July 2026 24.25 (0.04%) 24.17 24.16 - 24.59 0.8806 times
Tue 30 June 2026 24.24 (-0.04%) 24.17 24.17 - 24.24 1.0087 times
Fri 29 May 2026 24.25 (-0.04%) 24.19 24.18 - 24.26 0.7699 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8726 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.9163 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.4555 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.2476 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.7066 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9691 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1862 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.21
20 day DMA 24.21
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.21
150 day DMA 24.22
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.2
12 day EMA24.224.224.2
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.224.22
12 day SMA24.2124.2224.22
20 day SMA24.2124.2124.21
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2124.2124.21
150 day SMA24.2224.2224.22
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme