Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.24 and 24.25
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.25 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.24 (0.04%) | 24.23 | 24.23 - 24.24 | 1.5814 times | Wed 22 April 2026 | 24.23 (0%) | 24.24 | 24.22 - 24.24 | 0.8326 times | Tue 21 April 2026 | 24.23 (0.04%) | 24.22 | 24.22 - 24.23 | 1.1904 times | Mon 20 April 2026 | 24.22 (0%) | 24.21 | 24.21 - 24.22 | 1.3188 times | Fri 17 April 2026 | 24.22 (0.04%) | 24.21 | 24.21 - 24.22 | 0.7434 times | Thu 16 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.7135 times | Wed 15 April 2026 | 24.20 (0%) | 24.22 | 24.20 - 24.22 | 1.2361 times | Tue 14 April 2026 | 24.20 (-0.04%) | 24.21 | 24.20 - 24.22 | 0.8111 times | Mon 13 April 2026 | 24.21 (0.04%) | 24.20 | 24.20 - 24.21 | 0.8697 times | Fri 10 April 2026 | 24.20 (0.04%) | 24.19 | 24.19 - 24.20 | 0.703 times | Thu 09 April 2026 | 24.19 (0%) | 24.18 | 24.18 - 24.19 | 0.8893 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.23 and 24.26
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.24 (0.08%) | 24.21 | 24.21 - 24.24 | 0.8855 times | Fri 17 April 2026 | 24.22 (0.08%) | 24.20 | 24.20 - 24.22 | 0.7866 times | Fri 10 April 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.20 | 0.9635 times | Thu 02 April 2026 | 24.18 (-0.17%) | 24.22 | 24.16 - 24.24 | 0.9204 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.22 | 24.21 - 24.23 | 0.7875 times | Fri 20 March 2026 | 24.21 (0.08%) | 24.20 | 24.20 - 24.22 | 0.6842 times | Fri 13 March 2026 | 24.19 (-0.08%) | 24.20 | 24.19 - 24.22 | 1.0641 times | Fri 06 March 2026 | 24.21 (-0.25%) | 24.19 | 24.19 - 24.21 | 1.1582 times | Fri 27 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 1.3851 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.3649 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.2465 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.28
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 24.24 (0%) | 24.16 | 24.16 - 24.24 | 0.6179 times | Tue 31 March 2026 | 24.24 (-0.12%) | 24.19 | 24.19 - 24.24 | 0.827 times | Fri 27 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.3135 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.126 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.5402 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8746 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0705 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0422 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6477 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9403 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6598 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.22 | 24.22 |
| 12 day EMA | 24.21 | 24.2 | 24.2 |
| 20 day EMA | 24.22 | 24.22 | 24.22 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.22 |
| 12 day SMA | 24.21 | 24.21 | 24.2 |
| 20 day SMA | 24.21 | 24.21 | 24.21 |
| 35 day SMA | 24.21 | 24.2 | 24.2 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.