Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 23.91 and 24.36

Daily Target 123.82
Daily Target 223.99
Daily Target 324.27
Daily Target 424.44
Daily Target 524.72

Daily price and volume Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.04%) 24.55 24.10 - 24.55 0.9574 times
Thu 29 October 2026 24.15 (0.04%) 24.15 24.11 - 24.25 1.5146 times
Wed 28 October 2026 24.14 (0%) 24.13 24.12 - 24.15 0.7496 times
Tue 27 October 2026 24.14 (0%) 24.14 24.13 - 24.15 1.1113 times
Mon 26 October 2026 24.14 (0%) 24.14 24.13 - 24.15 0.7491 times
Fri 23 October 2026 24.14 (0.04%) 24.14 24.13 - 24.14 0.8026 times
Thu 22 October 2026 24.13 (0.04%) 24.10 24.09 - 24.15 1.2095 times
Wed 21 October 2026 24.12 (0.04%) 24.11 24.11 - 24.12 1.1208 times
Tue 20 October 2026 24.11 (-0.04%) 24.11 24.09 - 24.13 0.979 times
Mon 19 October 2026 24.12 (0.08%) 24.10 24.10 - 24.14 0.8058 times
Fri 16 October 2026 24.10 (0.04%) 24.10 24.10 - 24.11 0.7242 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.13 and 24.58

Weekly Target 123.82
Weekly Target 223.99
Weekly Target 324.27
Weekly Target 424.44
Weekly Target 524.72

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.08%) 24.14 24.10 - 24.55 0.9467 times
Fri 23 October 2026 24.14 (0.17%) 24.10 24.09 - 24.15 0.9161 times
Fri 16 October 2026 24.10 (0%) 24.09 24.07 - 24.11 1.2739 times
Fri 09 October 2026 24.10 (0.21%) 23.40 23.40 - 24.11 1.0011 times
Fri 02 October 2026 24.05 (-0.29%) 24.12 23.80 - 24.14 1.6144 times
Fri 25 September 2026 24.12 (-0.04%) 24.20 24.11 - 24.20 1.0704 times
Fri 18 September 2026 24.13 (0.04%) 24.11 24.11 - 24.14 1.0941 times
Fri 11 September 2026 24.12 (-0.08%) 24.13 24.11 - 24.15 0.7791 times
Fri 04 September 2026 24.14 (-0.33%) 24.20 24.11 - 24.21 0.7469 times
Fri 28 August 2026 24.22 (0.08%) 24.19 24.14 - 24.25 0.5573 times
Fri 21 August 2026 24.20 (0.12%) 24.17 24.17 - 24.21 0.7615 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 23.78 and 24.93

Monthly Target 122.89
Monthly Target 223.52
Monthly Target 324.036666666667
Monthly Target 424.67
Monthly Target 525.19

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.17%) 24.04 23.40 - 24.55 1.1842 times
Wed 30 September 2026 24.12 (-0.33%) 24.12 24.11 - 24.21 1.2245 times
Mon 31 August 2026 24.20 (0%) 24.12 24.12 - 24.36 0.7136 times
Fri 31 July 2026 24.20 (-0.08%) 24.13 24.12 - 24.26 1.0822 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.8348 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.9634 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 1.0024 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.9211 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.9407 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.1332 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 2.0177 times

monthly chart Dec2027

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.13
20 day DMA 24.11
35 day DMA 24.11
50 day DMA 24.13
100 day DMA 24.15
150 day DMA 24.17
200 day DMA 24.19

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1424.13
12 day EMA24.1324.1224.11
20 day EMA24.1224.1224.12
35 day EMA24.1424.1424.14
50 day EMA24.1324.1324.13

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1424.14
12 day SMA24.1324.1224.12
20 day SMA24.1124.1124.1
35 day SMA24.1124.1124.11
50 day SMA24.1324.1324.13
100 day SMA24.1524.1524.15
150 day SMA24.1724.1724.17
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme