Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.22 and 25.25
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.26 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.23 (-0.12%) | 25.23 | 25.22 - 25.25 | 0.8645 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.28 | 1.4489 times | Wed 01 April 2026 | 25.24 (-0.36%) | 25.24 | 25.23 - 25.26 | 0.6773 times | Tue 31 March 2026 | 25.33 (0.2%) | 25.33 | 25.30 - 25.34 | 1.0622 times | Mon 30 March 2026 | 25.28 (0.16%) | 25.25 | 25.25 - 25.38 | 0.7991 times | Fri 27 March 2026 | 25.24 (0.16%) | 25.21 | 25.20 - 25.24 | 1.3919 times | Thu 26 March 2026 | 25.20 (-0.24%) | 25.24 | 25.19 - 25.25 | 0.7353 times | Wed 25 March 2026 | 25.26 (0.08%) | 25.30 | 25.25 - 25.30 | 0.8231 times | Tue 24 March 2026 | 25.24 (-0.08%) | 25.23 | 25.22 - 25.27 | 0.8843 times | Mon 23 March 2026 | 25.26 (0.16%) | 25.23 | 25.23 - 25.30 | 1.3135 times | Fri 20 March 2026 | 25.22 (-0.28%) | 25.26 | 25.21 - 25.26 | 0.8437 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.22 and 25.25
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.23 (-0.12%) | 25.23 | 25.22 - 25.25 | 0.2107 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.38 | 0.9717 times | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.2545 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 1.1119 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.3161 times | Fri 06 March 2026 | 25.41 (-0.55%) | 25.43 | 25.38 - 25.45 | 1.8862 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 1.0272 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.8644 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.2209 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 1.1363 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 1.3852 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.2 and 25.26
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.23 (-0.39%) | 25.24 | 25.22 - 25.28 | 0.14 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1568 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8901 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2512 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7454 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8498 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9434 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.003 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0758 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9446 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0665 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.27 | 25.27 |
| 12 day EMA | 25.27 | 25.28 | 25.28 |
| 20 day EMA | 25.29 | 25.3 | 25.3 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.39 | 25.4 | 25.41 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.25 | 25.26 | 25.26 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.38 | 25.39 | 25.4 |
| 50 day SMA | 25.42 | 25.42 | 25.42 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.46 | 25.46 | 25.46 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.