Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.49 and 25.51
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.5199 times | Mon 09 February 2026 | 25.50 (0.04%) | 25.49 | 25.48 - 25.50 | 1.0916 times | Fri 06 February 2026 | 25.49 (0.04%) | 25.50 | 25.47 - 25.51 | 1.1454 times | Thu 05 February 2026 | 25.48 (0.12%) | 25.47 | 25.46 - 25.49 | 1.0675 times | Wed 04 February 2026 | 25.45 (0.04%) | 25.43 | 25.42 - 25.45 | 1.1004 times | Tue 03 February 2026 | 25.44 (-0.04%) | 25.42 | 25.42 - 25.44 | 0.9558 times | Mon 02 February 2026 | 25.45 (-0.39%) | 25.44 | 25.43 - 25.46 | 0.5902 times | Fri 30 January 2026 | 25.55 (0.08%) | 25.56 | 25.53 - 25.56 | 1.0823 times | Thu 29 January 2026 | 25.53 (0.08%) | 25.52 | 25.51 - 25.54 | 1.7171 times | Wed 28 January 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.53 | 0.7297 times | Tue 27 January 2026 | 25.51 (0.04%) | 25.50 | 25.50 - 25.52 | 0.855 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.49 and 25.52
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.50 (0.04%) | 25.49 | 25.48 - 25.51 | 0.2847 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 0.8586 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 0.9586 times | Fri 23 January 2026 | 25.50 (0.2%) | 25.46 | 25.40 - 25.70 | 0.8163 times | Fri 16 January 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.52 | 0.9011 times | Fri 09 January 2026 | 25.45 (-0.08%) | 25.47 | 25.44 - 25.74 | 1.1403 times | Fri 02 January 2026 | 25.47 (0.12%) | 25.45 | 25.43 - 25.55 | 1.1746 times | Fri 26 December 2025 | 25.44 (0.16%) | 25.38 | 25.36 - 25.47 | 0.9525 times | Fri 19 December 2025 | 25.40 (-0.2%) | 25.46 | 25.39 - 25.66 | 2.1256 times | Fri 12 December 2025 | 25.45 (0.04%) | 25.44 | 25.37 - 25.48 | 0.7877 times | Fri 05 December 2025 | 25.44 (-0.43%) | 25.43 | 25.42 - 25.54 | 0.8126 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.55
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.50 (-0.2%) | 25.44 | 25.42 - 25.51 | 0.3596 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2699 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7715 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8625 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9576 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.018 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0919 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9587 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0825 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.6278 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.6475 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.49 | 25.48 |
| 12 day EMA | 25.48 | 25.48 | 25.48 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.46 |
| 12 day SMA | 25.49 | 25.49 | 25.49 |
| 20 day SMA | 25.48 | 25.48 | 25.48 |
| 35 day SMA | 25.47 | 25.47 | 25.47 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.4 | 25.4 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.