Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.15 and 25.18
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.19 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 0.6807 times | Mon 13 July 2026 | 25.13 (-0.08%) | 25.15 | 25.12 - 25.21 | 1.1102 times | Fri 10 July 2026 | 25.15 (-0.08%) | 25.15 | 25.15 - 25.26 | 1.1636 times | Thu 09 July 2026 | 25.17 (0.08%) | 25.16 | 25.15 - 25.20 | 0.5696 times | Wed 08 July 2026 | 25.15 (-0.04%) | 25.14 | 25.13 - 25.24 | 2.3265 times | Tue 07 July 2026 | 25.16 (-0.16%) | 25.17 | 25.15 - 25.25 | 0.818 times | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 0.9951 times | Thu 02 July 2026 | 25.19 (0.16%) | 25.18 | 25.17 - 25.32 | 0.7971 times | Wed 01 July 2026 | 25.15 (-0.4%) | 25.16 | 25.14 - 25.20 | 0.8655 times | Tue 30 June 2026 | 25.25 (-0.04%) | 25.29 | 25.23 - 25.32 | 0.6737 times | Mon 29 June 2026 | 25.26 (0%) | 25.25 | 25.24 - 25.30 | 0.7021 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.14 and 25.23
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.16 (0.04%) | 25.15 | 25.12 - 25.21 | 0.4046 times | Fri 10 July 2026 | 25.15 (-0.16%) | 25.18 | 25.13 - 25.31 | 1.3269 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.6865 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 0.9704 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.2082 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.5369 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.0611 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.853 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.0794 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.873 times | Fri 08 May 2026 | 25.27 (0.08%) | 25.26 | 25.23 - 25.28 | 0.4046 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.06 and 25.26
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.16 (-0.36%) | 25.16 | 25.12 - 25.32 | 0.421 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 1.0163 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7837 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8856 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1664 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8975 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2615 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7599 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8568 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9513 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0113 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.17 |
| 12 day EMA | 25.18 | 25.18 | 25.19 |
| 20 day EMA | 25.19 | 25.19 | 25.2 |
| 35 day EMA | 25.22 | 25.22 | 25.23 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.17 |
| 12 day SMA | 25.19 | 25.19 | 25.2 |
| 20 day SMA | 25.2 | 25.2 | 25.2 |
| 35 day SMA | 25.2 | 25.21 | 25.21 |
| 50 day SMA | 25.21 | 25.21 | 25.22 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.