IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.47 and 23.5

Daily Target 123.45
Daily Target 223.46
Daily Target 323.476666666667
Daily Target 423.49
Daily Target 523.51

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 12 February 2026 23.48 (0.13%) 23.46 23.46 - 23.49 1.056 times
Wed 11 February 2026 23.45 (-0.13%) 23.45 23.44 - 23.47 0.7401 times
Tue 10 February 2026 23.48 (0.13%) 23.47 23.47 - 23.49 0.6659 times
Mon 09 February 2026 23.45 (0%) 23.44 23.44 - 23.47 0.8833 times
Fri 06 February 2026 23.45 (0%) 23.47 23.43 - 23.47 1.2789 times
Thu 05 February 2026 23.45 (0.21%) 23.43 23.42 - 23.46 1.277 times
Wed 04 February 2026 23.40 (0%) 23.38 23.37 - 23.42 1.089 times
Tue 03 February 2026 23.40 (-0.04%) 23.40 23.38 - 23.41 1.3465 times
Mon 02 February 2026 23.41 (-0.47%) 23.42 23.40 - 23.45 0.8317 times
Fri 30 January 2026 23.52 (0.17%) 23.52 23.48 - 23.52 0.8315 times
Thu 29 January 2026 23.48 (0.04%) 23.47 23.47 - 23.50 1.057 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.46 and 23.51

Weekly Target 123.42
Weekly Target 223.45
Weekly Target 323.47
Weekly Target 423.5
Weekly Target 523.52

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 12 February 2026 23.48 (0.13%) 23.44 23.44 - 23.49 0.5388 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 0.9378 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.7561 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.7214 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.0664 times
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.2285 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8156 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.5179 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.6001 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8176 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8214 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.43 and 23.55

Monthly Target 123.33
Monthly Target 223.4
Monthly Target 323.446666666667
Monthly Target 423.52
Monthly Target 523.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 12 February 2026 23.48 (-0.17%) 23.42 23.37 - 23.49 0.5549 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.4954 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.0164 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.9023 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.9513 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.0212 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9052 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7844 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.639 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.7298 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.6146 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.45
20 day DMA 23.45
35 day DMA 23.44
50 day DMA 23.43
100 day DMA 23.44
150 day DMA 23.41
200 day DMA 23.33

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4523.45
12 day EMA23.4523.4423.44
20 day EMA23.4423.4423.44
35 day EMA23.4323.4323.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4623.45
12 day SMA23.4523.4523.45
20 day SMA23.4523.4523.45
35 day SMA23.4423.4323.43
50 day SMA23.4323.4223.42
100 day SMA23.4423.4423.45
150 day SMA23.4123.4123.41
200 day SMA23.3323.3323.33
Back to top | Use Dark Theme