IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.43 and 23.45

Daily Target 123.41
Daily Target 223.42
Daily Target 323.43
Daily Target 423.44
Daily Target 523.45

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 17 December 2025 23.43 (-0.04%) 23.42 23.42 - 23.44 1.2373 times
Tue 16 December 2025 23.44 (0.13%) 23.41 23.40 - 23.45 1.0845 times
Mon 15 December 2025 23.41 (0.13%) 23.42 23.30 - 23.43 0.901 times
Fri 12 December 2025 23.38 (-0.13%) 23.37 23.29 - 23.41 0.6911 times
Thu 11 December 2025 23.41 (-0.04%) 23.43 23.41 - 23.45 0.8487 times
Wed 10 December 2025 23.42 (0.26%) 23.35 23.34 - 23.43 1.6616 times
Tue 09 December 2025 23.36 (0%) 23.39 23.35 - 23.39 0.7624 times
Mon 08 December 2025 23.36 (-0.17%) 23.39 23.35 - 23.41 0.8698 times
Fri 05 December 2025 23.40 (-0.04%) 23.40 23.38 - 23.41 0.6942 times
Thu 04 December 2025 23.41 (-0.04%) 23.41 23.35 - 23.44 1.2495 times
Wed 03 December 2025 23.42 (0.04%) 23.41 23.41 - 23.44 1.1265 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.37 and 23.52

Weekly Target 123.24
Weekly Target 223.34
Weekly Target 323.393333333333
Weekly Target 423.49
Weekly Target 523.54

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 17 December 2025 23.43 (0.21%) 23.42 23.30 - 23.45 0.9076 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 1.3612 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 1.3676 times
Fri 28 November 2025 23.52 (0.3%) 23.46 23.45 - 23.53 1.0073 times
Fri 21 November 2025 23.45 (0.39%) 23.37 23.36 - 23.47 1.2348 times
Fri 14 November 2025 23.36 (-0.17%) 23.38 23.36 - 23.44 0.9889 times
Fri 07 November 2025 23.40 (-0.26%) 23.38 23.33 - 23.41 0.7583 times
Fri 31 October 2025 23.46 (0%) 23.49 23.46 - 23.51 0.3329 times
Fri 31 October 2025 23.46 (-0.38%) 23.53 23.45 - 23.57 1.1489 times
Fri 24 October 2025 23.55 (0.17%) 23.85 23.52 - 23.85 0.8924 times
Fri 17 October 2025 23.51 (0.38%) 23.44 23.42 - 23.55 0.9842 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.36 and 23.52

Monthly Target 123.23
Monthly Target 223.33
Monthly Target 323.39
Monthly Target 423.49
Monthly Target 523.55

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 17 December 2025 23.43 (-0.38%) 23.38 23.29 - 23.45 1.0052 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 1.1027 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 1.2571 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.2506 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 1.1085 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.9606 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.7826 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.8937 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7526 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.8863 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.3083 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.4
20 day DMA 23.43
35 day DMA 23.42
50 day DMA 23.44
100 day DMA 23.43
150 day DMA 23.33
200 day DMA 23.25

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4123.4
12 day EMA23.4123.4123.41
20 day EMA23.4323.4323.43
35 day EMA23.4423.4423.44
50 day EMA23.4523.4523.45

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4123.4
12 day SMA23.423.423.41
20 day SMA23.4323.4223.42
35 day SMA23.4223.4223.42
50 day SMA23.4423.4523.45
100 day SMA23.4323.4323.43
150 day SMA23.3323.3323.33
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme