Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 22.63 and 22.66
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.67 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (0.13%) | 22.63 | 22.62 - 22.65 | 0.8199 times | Fri 02 October 2026 | 22.61 (-0.13%) | 22.65 | 22.61 - 22.68 | 0.9582 times | Thu 01 October 2026 | 22.64 (-0.22%) | 22.59 | 22.57 - 22.66 | 1.1344 times | Wed 30 September 2026 | 22.69 (0.04%) | 22.71 | 22.67 - 22.76 | 1.6868 times | Tue 29 September 2026 | 22.68 (0.09%) | 22.66 | 22.64 - 22.71 | 0.6784 times | Mon 28 September 2026 | 22.66 (-0.22%) | 22.66 | 22.64 - 22.69 | 0.7605 times | Fri 25 September 2026 | 22.71 (0.13%) | 22.71 | 22.68 - 22.75 | 1.8681 times | Thu 24 September 2026 | 22.68 (-0.09%) | 22.72 | 22.68 - 22.74 | 0.5661 times | Wed 23 September 2026 | 22.70 (-0.48%) | 22.78 | 22.69 - 22.79 | 1.0145 times | Tue 22 September 2026 | 22.81 (0.09%) | 22.81 | 22.78 - 22.82 | 0.5131 times | Mon 21 September 2026 | 22.79 (0.04%) | 22.79 | 22.77 - 22.84 | 0.6399 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.63 and 22.66
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (0.13%) | 22.63 | 22.62 - 22.65 | 0.2138 times | Fri 02 October 2026 | 22.61 (-0.44%) | 22.66 | 22.57 - 22.76 | 1.3611 times | Fri 25 September 2026 | 22.71 (-0.31%) | 22.79 | 22.68 - 22.84 | 1.2003 times | Fri 18 September 2026 | 22.78 (-0.13%) | 22.79 | 22.75 - 22.86 | 1.0476 times | Fri 11 September 2026 | 22.81 (-0.57%) | 22.93 | 22.80 - 22.94 | 0.6931 times | Fri 04 September 2026 | 22.94 (-0.43%) | 23.03 | 22.90 - 23.06 | 0.7778 times | Fri 28 August 2026 | 23.04 (-0.04%) | 23.05 | 23.03 - 23.13 | 0.5246 times | Fri 21 August 2026 | 23.05 (-0.13%) | 23.06 | 23.04 - 23.10 | 2.5996 times | Fri 14 August 2026 | 23.08 (0.13%) | 23.04 | 23.02 - 23.12 | 0.8096 times | Fri 07 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.09 | 0.7724 times | Fri 31 July 2026 | 23.07 (0.26%) | 23.03 | 23.01 - 23.09 | 0.6078 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.61 and 22.72
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (-0.22%) | 22.59 | 22.57 - 22.68 | 0.1946 times | Wed 30 September 2026 | 22.69 (-1.56%) | 22.92 | 22.64 - 23.04 | 1.1246 times | Mon 31 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.13 | 1.242 times | Fri 31 July 2026 | 23.07 (-0.39%) | 23.07 | 22.94 - 23.28 | 0.8782 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.2192 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.8664 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.9062 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4388 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8916 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2385 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.67 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.66 | 22.68 |
| 12 day EMA | 22.7 | 22.71 | 22.73 |
| 20 day EMA | 22.75 | 22.76 | 22.78 |
| 35 day EMA | 22.84 | 22.85 | 22.86 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.68 |
| 12 day SMA | 22.7 | 22.71 | 22.73 |
| 20 day SMA | 22.75 | 22.77 | 22.78 |
| 35 day SMA | 22.87 | 22.89 | 22.9 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 23.01 | 23.02 | 23.03 |
| 150 day SMA | 23.09 | 23.1 | 23.1 |
| 200 day SMA | 23.18 | 23.19 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.