Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.01 and 22.06
| Daily Target 1 | 22 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.1 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.05 (-0.05%) | 22.07 | 22.02 - 22.07 | 0.6876 times | Fri 05 December 2025 | 22.06 (-0.09%) | 22.08 | 22.05 - 22.09 | 0.9302 times | Thu 04 December 2025 | 22.08 (-0.14%) | 22.09 | 22.07 - 22.11 | 0.7502 times | Wed 03 December 2025 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.0926 times | Tue 02 December 2025 | 22.09 (0.05%) | 22.08 | 22.06 - 22.17 | 1.1481 times | Mon 01 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.11 | 0.4747 times | Fri 28 November 2025 | 22.21 (-0.09%) | 22.22 | 22.18 - 22.22 | 0.1775 times | Wed 26 November 2025 | 22.23 (0.09%) | 22.19 | 22.18 - 22.23 | 0.7076 times | Tue 25 November 2025 | 22.21 (0.27%) | 22.16 | 22.15 - 22.21 | 0.3779 times | Mon 24 November 2025 | 22.15 (0.05%) | 22.14 | 22.10 - 22.17 | 2.6536 times | Fri 21 November 2025 | 22.14 (0.27%) | 22.11 | 22.09 - 22.15 | 0.9426 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.01 and 22.06
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.05 (-0.05%) | 22.07 | 22.02 - 22.07 | 0.274 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 2.15 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 1.5607 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 1.1787 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 1.2548 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 22.00 - 22.09 | 0.6829 times | Fri 31 October 2025 | 22.13 (0%) | 22.14 | 22.12 - 22.20 | 0.1767 times | Fri 31 October 2025 | 22.13 (-0.54%) | 22.24 | 22.12 - 22.26 | 1.0853 times | Fri 24 October 2025 | 22.25 (0.27%) | 22.53 | 22.21 - 22.53 | 0.6797 times | Fri 17 October 2025 | 22.19 (0.54%) | 22.12 | 22.07 - 22.24 | 0.9571 times | Fri 10 October 2025 | 22.07 (-0.14%) | 22.09 | 22.03 - 22.18 | 2.0829 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.96 and 22.11
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.05 (-0.72%) | 22.07 | 22.02 - 22.17 | 0.6462 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 22.00 - 22.23 | 1.2468 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.4514 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.2138 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.0378 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8338 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.6905 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9305 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.038 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9113 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.8471 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.09 | 22.11 |
| 12 day EMA | 22.09 | 22.1 | 22.11 |
| 20 day EMA | 22.11 | 22.12 | 22.13 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.08 | 22.11 |
| 12 day SMA | 22.12 | 22.13 | 22.13 |
| 20 day SMA | 22.1 | 22.1 | 22.1 |
| 35 day SMA | 22.13 | 22.13 | 22.13 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.09 | 22.09 | 22.09 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.88 | 21.88 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.