IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.54 and 22.57

Daily Target 122.52
Daily Target 222.54
Daily Target 322.553333333333
Daily Target 422.57
Daily Target 522.58

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (-0.09%) 22.55 22.54 - 22.57 0.7384 times
Wed 29 July 2026 22.57 (-0.04%) 22.55 22.53 - 22.57 0.6104 times
Tue 28 July 2026 22.58 (0.09%) 22.55 22.55 - 22.58 0.5732 times
Mon 27 July 2026 22.56 (0%) 22.55 22.55 - 22.57 0.9969 times
Fri 24 July 2026 22.56 (0%) 22.56 22.55 - 22.58 1.0361 times
Fri 24 July 2026 22.56 (0.09%) 22.56 22.55 - 22.58 1.0361 times
Thu 23 July 2026 22.54 (-0.09%) 22.56 22.53 - 22.57 1.3627 times
Wed 22 July 2026 22.56 (0%) 22.53 22.53 - 22.57 0.5728 times
Tue 21 July 2026 22.56 (0.04%) 22.54 22.54 - 22.56 2.334 times
Mon 20 July 2026 22.55 (0%) 22.55 22.53 - 22.59 0.7394 times
Fri 17 July 2026 22.55 (0.04%) 22.53 22.53 - 22.55 0.9846 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.53 and 22.58

Weekly Target 122.5
Weekly Target 222.53
Weekly Target 322.553333333333
Weekly Target 422.58
Weekly Target 522.6

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (-0.04%) 22.55 22.53 - 22.58 0.5682 times
Fri 24 July 2026 22.56 (0%) 22.56 22.55 - 22.58 0.2017 times
Fri 24 July 2026 22.56 (0.04%) 22.55 22.53 - 22.59 1.1767 times
Fri 17 July 2026 22.55 (0.13%) 22.51 22.51 - 22.55 0.8291 times
Fri 10 July 2026 22.52 (-0.27%) 22.58 22.52 - 22.59 0.7969 times
Thu 02 July 2026 22.58 (-0.4%) 22.79 22.55 - 22.82 0.5702 times
Fri 26 June 2026 22.67 (0.04%) 22.66 22.59 - 22.70 0.6789 times
Thu 18 June 2026 22.66 (0.18%) 22.49 22.49 - 22.67 0.9704 times
Fri 12 June 2026 22.62 (0.09%) 22.64 22.56 - 22.64 1.726 times
Fri 05 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 2.4818 times
Fri 29 May 2026 22.73 (-0.18%) 22.79 22.71 - 22.80 1.5825 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.49 and 22.57

Monthly Target 122.47
Monthly Target 222.51
Monthly Target 322.55
Monthly Target 422.59
Monthly Target 522.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 22.55 (-0.44%) 22.59 22.51 - 22.59 0.7155 times
Tue 30 June 2026 22.65 (-0.35%) 22.59 22.49 - 22.82 1.1648 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4007 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.9195 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.8993 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.8659 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1091 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3384 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8216 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.7652 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9078 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.56
20 day DMA 22.55
35 day DMA 22.59
50 day DMA 22.62
100 day DMA 22.73
150 day DMA 22.85
200 day DMA 22.94

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5622.56
12 day EMA22.5622.5622.56
20 day EMA22.5922.5922.59
35 day EMA22.6122.6122.61
50 day EMA22.6322.6322.63

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5722.56
12 day SMA22.5622.5622.55
20 day SMA22.5522.5522.55
35 day SMA22.5922.5922.59
50 day SMA22.6222.6222.62
100 day SMA22.7322.7422.74
150 day SMA22.8522.8522.85
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme