IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 23.15 and 23.18

Daily Target 123.13
Daily Target 223.14
Daily Target 323.156666666667
Daily Target 423.17
Daily Target 523.19

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 18 December 2025 23.16 (0.04%) 23.15 23.14 - 23.17 1.8521 times
Wed 17 December 2025 23.15 (0.04%) 23.16 23.13 - 23.16 1.0263 times
Tue 16 December 2025 23.14 (0%) 23.12 23.12 - 23.14 0.6069 times
Mon 15 December 2025 23.14 (0.09%) 23.14 23.12 - 23.14 0.8995 times
Fri 12 December 2025 23.12 (0%) 23.08 23.08 - 23.13 1.3801 times
Thu 11 December 2025 23.12 (0.04%) 23.15 23.10 - 23.15 0.7179 times
Wed 10 December 2025 23.11 (0.04%) 23.11 23.10 - 23.13 0.828 times
Tue 09 December 2025 23.10 (0.09%) 23.10 23.09 - 23.10 0.9118 times
Mon 08 December 2025 23.08 (-0.04%) 23.08 23.07 - 23.10 0.9759 times
Fri 05 December 2025 23.09 (0%) 23.10 23.08 - 23.10 0.8016 times
Thu 04 December 2025 23.09 (-0.04%) 23.11 23.08 - 23.12 1.1006 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.14 and 23.19

Weekly Target 123.1
Weekly Target 223.13
Weekly Target 323.15
Weekly Target 423.18
Weekly Target 523.2

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 18 December 2025 23.16 (0.17%) 23.14 23.12 - 23.17 1.0265 times
Fri 12 December 2025 23.12 (0.13%) 23.08 23.07 - 23.15 1.1269 times
Fri 05 December 2025 23.09 (-0.52%) 23.03 23.03 - 23.12 1.1266 times
Fri 28 November 2025 23.21 (0%) 23.23 23.19 - 23.27 0.9865 times
Fri 21 November 2025 23.21 (0.13%) 23.15 23.12 - 23.22 1.1346 times
Fri 14 November 2025 23.18 (-0.22%) 23.27 23.17 - 23.28 1.9478 times
Fri 07 November 2025 23.23 (-0.56%) 23.19 23.19 - 23.25 0.6081 times
Fri 31 October 2025 23.36 (0%) 23.37 23.32 - 23.37 0.2509 times
Fri 31 October 2025 23.36 (0%) 23.39 23.32 - 23.39 0.9476 times
Fri 24 October 2025 23.36 (0.13%) 23.35 23.30 - 23.38 0.8445 times
Fri 17 October 2025 23.33 (0.39%) 23.25 23.25 - 23.36 0.9892 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.1 and 23.24

Monthly Target 122.98
Monthly Target 223.07
Monthly Target 323.12
Monthly Target 423.21
Monthly Target 523.26

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 18 December 2025 23.16 (-0.22%) 23.03 23.03 - 23.17 0.6592 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.94 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.9274 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0403 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.1042 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9969 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.818 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.9109 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.2904 times
Mon 31 March 2025 23.22 (-0.81%) 23.34 23.12 - 23.45 1.3127 times
Fri 28 February 2025 23.41 (0.21%) 23.26 23.21 - 23.41 1.0148 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.12
20 day DMA 23.14
35 day DMA 23.18
50 day DMA 23.23
100 day DMA 23.26
150 day DMA 23.22
200 day DMA 23.18

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1423.13
12 day EMA23.1323.1323.13
20 day EMA23.1523.1523.15
35 day EMA23.1923.1923.19
50 day EMA23.2423.2423.24

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1323.13
12 day SMA23.1223.1123.1
20 day SMA23.1423.1423.14
35 day SMA23.1823.1923.19
50 day SMA23.2323.2323.23
100 day SMA23.2623.2623.26
150 day SMA23.2223.2223.22
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme