Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.51 and 25.54
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.53 (0.04%) | 25.55 | 25.52 - 25.55 | 0.4688 times | Thu 09 April 2026 | 25.52 (-0.04%) | 25.55 | 25.52 - 25.56 | 0.8626 times | Wed 08 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 0.6234 times | Tue 07 April 2026 | 25.52 (0.04%) | 25.53 | 25.48 - 25.54 | 1.0316 times | Mon 06 April 2026 | 25.51 (-0.04%) | 25.52 | 25.51 - 25.54 | 1.8005 times | Thu 02 April 2026 | 25.52 (0.04%) | 25.50 | 25.50 - 25.55 | 1.1398 times | Wed 01 April 2026 | 25.51 (-0.08%) | 25.48 | 25.48 - 25.52 | 0.6453 times | Tue 31 March 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.54 | 0.8916 times | Mon 30 March 2026 | 25.51 (0.08%) | 25.47 | 25.47 - 25.52 | 1.3194 times | Fri 27 March 2026 | 25.49 (0.12%) | 25.48 | 25.44 - 25.49 | 1.217 times | Thu 26 March 2026 | 25.46 (-0.08%) | 25.49 | 25.46 - 25.49 | 0.7197 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.61
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.1869 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 0.9908 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.1036 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.1309 times | Fri 13 March 2026 | 25.62 (-0.04%) | 25.66 | 25.60 - 25.66 | 0.8249 times | Fri 06 March 2026 | 25.63 (-0.62%) | 25.72 | 25.61 - 25.72 | 2.4542 times | Fri 27 February 2026 | 25.79 (0.19%) | 25.74 | 25.74 - 25.80 | 0.616 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.7023 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1156 times | Fri 13 February 2026 | 25.75 (0.19%) | 25.69 | 25.69 - 25.77 | 0.8747 times | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.6806 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.61
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.53 (0%) | 25.48 | 25.46 - 25.57 | 0.3503 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.3031 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6426 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5995 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7113 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6663 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6688 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7871 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.4462 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8248 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.6825 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.52 | 25.52 |
| 12 day EMA | 25.53 | 25.53 | 25.53 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.59 | 25.59 | 25.59 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.52 | 25.52 |
| 12 day SMA | 25.51 | 25.5 | 25.5 |
| 20 day SMA | 25.53 | 25.54 | 25.54 |
| 35 day SMA | 25.61 | 25.61 | 25.62 |
| 50 day SMA | 25.64 | 25.64 | 25.65 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.